mini-sized Dow ($5) Future March 2019

Trading Metrics calculated at close of trading on 30-Jan-2019

Day Change Summary
	Previous	Current
	29-Jan-2019	30-Jan-2019	Change	Change %	Previous Week
Open	24,458	24,635	177	0.7%	24,690
High	24,638	25,068	430	1.7%	24,830
Low	24,350	24,540	190	0.8%	24,216
Close	24,553	24,968	415	1.7%	24,696
Range	288	528	240	83.3%	614
ATR	446	452	6	1.3%	0
Volume	180,579	242,154	61,575	34.1%	935,273

Daily Pivots for day following 30-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	26,443	26,233	25,259
R3	25,915	25,705	25,113
R2	25,387	25,387	25,065
R1	25,177	25,177	25,017	25,282
PP	24,859	24,859	24,859	24,911
S1	24,649	24,649	24,920	24,754
S2	24,331	24,331	24,871
S3	23,803	24,121	24,823
S4	23,275	23,593	24,678

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	26,423	26,173	25,034
R3	25,809	25,559	24,865
R2	25,195	25,195	24,809
R1	24,945	24,945	24,752	25,070
PP	24,581	24,581	24,581	24,643
S1	24,331	24,331	24,640	24,456
S2	23,967	23,967	24,584
S3	23,353	23,717	24,527
S4	22,739	23,103	24,358

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,068	24,284	784	3.1%	368	1.5%	87%	True	False	207,698
10	25,068	23,959	1,109	4.4%	391	1.6%	91%	True	False	217,035
20	25,068	22,563	2,505	10.0%	403	1.6%	96%	True	False	233,176
40	26,110	21,452	4,658	18.7%	537	2.1%	75%	False	False	204,176
60	26,307	21,452	4,855	19.4%	506	2.0%	72%	False	False	136,265
80	26,798	21,452	5,346	21.4%	508	2.0%	66%	False	False	102,308
100	27,018	21,452	5,566	22.3%	446	1.8%	63%	False	False	81,869
120	27,018	21,452	5,566	22.3%	393	1.6%	63%	False	False	68,225

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	70
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	27,312
2.618	26,450
1.618	25,922
1.000	25,596
0.618	25,394
HIGH	25,068
0.618	24,866
0.500	24,804
0.382	24,742
LOW	24,540
0.618	24,214
1.000	24,012
1.618	23,686
2.618	23,158
4.250	22,296

Fisher Pivots for day following 30-Jan-2019
Pivot	1 day	3 day
R1	24,913	24,871
PP	24,859	24,773
S1	24,804	24,676

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols