mini-sized Dow ($5) Future March 2019

Trading Metrics calculated at close of trading on 31-Jan-2019

Day Change Summary
	Previous	Current
	30-Jan-2019	31-Jan-2019	Change	Change %	Previous Week
Open	24,635	24,931	296	1.2%	24,690
High	25,068	25,046	-22	-0.1%	24,830
Low	24,540	24,796	256	1.0%	24,216
Close	24,968	24,976	8	0.0%	24,696
Range	528	250	-278	-52.7%	614
ATR	452	438	-14	-3.2%	0
Volume	242,154	230,827	-11,327	-4.7%	935,273

Daily Pivots for day following 31-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	25,689	25,583	25,114
R3	25,439	25,333	25,045
R2	25,189	25,189	25,022
R1	25,083	25,083	24,999	25,136
PP	24,939	24,939	24,939	24,966
S1	24,833	24,833	24,953	24,886
S2	24,689	24,689	24,930
S3	24,439	24,583	24,907
S4	24,189	24,333	24,839

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	26,423	26,173	25,034
R3	25,809	25,559	24,865
R2	25,195	25,195	24,809
R1	24,945	24,945	24,752	25,070
PP	24,581	24,581	24,581	24,643
S1	24,331	24,331	24,640	24,456
S2	23,967	23,967	24,584
S3	23,353	23,717	24,527
S4	22,739	23,103	24,358

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,068	24,284	784	3.1%	373	1.5%	88%	False	False	211,921
10	25,068	24,010	1,058	4.2%	386	1.5%	91%	False	False	221,711
20	25,068	22,563	2,505	10.0%	384	1.5%	96%	False	False	228,921
40	25,850	21,452	4,398	17.6%	533	2.1%	80%	False	False	209,921
60	26,307	21,452	4,855	19.4%	500	2.0%	73%	False	False	140,107
80	26,618	21,452	5,166	20.7%	506	2.0%	68%	False	False	105,188
100	27,018	21,452	5,566	22.3%	447	1.8%	63%	False	False	84,177
120	27,018	21,452	5,566	22.3%	394	1.6%	63%	False	False	70,148

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	79
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	26,109
2.618	25,701
1.618	25,451
1.000	25,296
0.618	25,201
HIGH	25,046
0.618	24,951
0.500	24,921
0.382	24,892
LOW	24,796
0.618	24,642
1.000	24,546
1.618	24,392
2.618	24,142
4.250	23,734

Fisher Pivots for day following 31-Jan-2019
Pivot	1 day	3 day
R1	24,958	24,887
PP	24,939	24,798
S1	24,921	24,709

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols