mini-sized Dow ($5) Future March 2019

Trading Metrics calculated at close of trading on 01-Feb-2019

Day Change Summary
	Previous	Current
	31-Jan-2019	01-Feb-2019	Change	Change %	Previous Week
Open	24,931	25,015	84	0.3%	24,665
High	25,046	25,143	97	0.4%	25,143
Low	24,796	24,933	137	0.6%	24,284
Close	24,976	24,996	20	0.1%	24,996
Range	250	210	-40	-16.0%	859
ATR	438	421	-16	-3.7%	0
Volume	230,827	200,835	-29,992	-13.0%	1,065,381

Daily Pivots for day following 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	25,654	25,535	25,112
R3	25,444	25,325	25,054
R2	25,234	25,234	25,035
R1	25,115	25,115	25,015	25,070
PP	25,024	25,024	25,024	25,001
S1	24,905	24,905	24,977	24,860
S2	24,814	24,814	24,958
S3	24,604	24,695	24,938
S4	24,394	24,485	24,881

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	27,385	27,049	25,469
R3	26,526	26,190	25,232
R2	25,667	25,667	25,154
R1	25,331	25,331	25,075	25,499
PP	24,808	24,808	24,808	24,892
S1	24,472	24,472	24,917	24,640
S2	23,949	23,949	24,839
S3	23,090	23,613	24,760
S4	22,231	22,754	24,524

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,143	24,284	859	3.4%	341	1.4%	83%	True	False	213,076
10	25,143	24,216	927	3.7%	363	1.5%	84%	True	False	221,618
20	25,143	22,563	2,580	10.3%	369	1.5%	94%	True	False	221,662
40	25,206	21,452	3,754	15.0%	518	2.1%	94%	False	False	214,936
60	26,307	21,452	4,855	19.4%	498	2.0%	73%	False	False	143,451
80	26,618	21,452	5,166	20.7%	505	2.0%	69%	False	False	107,695
100	27,018	21,452	5,566	22.3%	447	1.8%	64%	False	False	86,184
120	27,018	21,452	5,566	22.3%	394	1.6%	64%	False	False	71,822

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	73
Narrowest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	26,036
2.618	25,693
1.618	25,483
1.000	25,353
0.618	25,273
HIGH	25,143
0.618	25,063
0.500	25,038
0.382	25,013
LOW	24,933
0.618	24,803
1.000	24,723
1.618	24,593
2.618	24,383
4.250	24,041

Fisher Pivots for day following 01-Feb-2019
Pivot	1 day	3 day
R1	25,038	24,945
PP	25,024	24,893
S1	25,010	24,842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols