mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 04-Feb-2019
Day Change Summary
Previous Current
01-Feb-2019 04-Feb-2019 Change Change % Previous Week
Open 25,015 24,939 -76 -0.3% 24,665
High 25,143 25,198 55 0.2% 25,143
Low 24,933 24,924 -9 0.0% 24,284
Close 24,996 25,188 192 0.8% 24,996
Range 210 274 64 30.5% 859
ATR 421 411 -11 -2.5% 0
Volume 200,835 140,106 -60,729 -30.2% 1,065,381
Daily Pivots for day following 04-Feb-2019
Classic Woodie Camarilla DeMark
R4 25,925 25,831 25,339
R3 25,651 25,557 25,263
R2 25,377 25,377 25,238
R1 25,283 25,283 25,213 25,330
PP 25,103 25,103 25,103 25,127
S1 25,009 25,009 25,163 25,056
S2 24,829 24,829 25,138
S3 24,555 24,735 25,113
S4 24,281 24,461 25,037
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 27,385 27,049 25,469
R3 26,526 26,190 25,232
R2 25,667 25,667 25,154
R1 25,331 25,331 25,075 25,499
PP 24,808 24,808 24,808 24,892
S1 24,472 24,472 24,917 24,640
S2 23,949 23,949 24,839
S3 23,090 23,613 24,760
S4 22,231 22,754 24,524
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,198 24,350 848 3.4% 310 1.2% 99% True False 198,900
10 25,198 24,216 982 3.9% 346 1.4% 99% True False 214,076
20 25,198 23,279 1,919 7.6% 336 1.3% 99% True False 212,626
40 25,198 21,452 3,746 14.9% 521 2.1% 100% True False 218,432
60 26,307 21,452 4,855 19.3% 498 2.0% 77% False False 145,784
80 26,583 21,452 5,131 20.4% 506 2.0% 73% False False 109,444
100 27,018 21,452 5,566 22.1% 448 1.8% 67% False False 87,585
120 27,018 21,452 5,566 22.1% 395 1.6% 67% False False 72,989
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 70
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26,363
2.618 25,915
1.618 25,641
1.000 25,472
0.618 25,367
HIGH 25,198
0.618 25,093
0.500 25,061
0.382 25,029
LOW 24,924
0.618 24,755
1.000 24,650
1.618 24,481
2.618 24,207
4.250 23,760
Fisher Pivots for day following 04-Feb-2019
Pivot 1 day 3 day
R1 25,146 25,124
PP 25,103 25,061
S1 25,061 24,997

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols