mini-sized Dow ($5) Future March 2019

Trading Metrics calculated at close of trading on 05-Feb-2019

Day Change Summary
	Previous	Current
	04-Feb-2019	05-Feb-2019	Change	Change %	Previous Week
Open	24,939	25,170	231	0.9%	24,665
High	25,198	25,374	176	0.7%	25,143
Low	24,924	25,141	217	0.9%	24,284
Close	25,188	25,324	136	0.5%	24,996
Range	274	233	-41	-15.0%	859
ATR	411	398	-13	-3.1%	0
Volume	140,106	159,440	19,334	13.8%	1,065,381

Daily Pivots for day following 05-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	25,979	25,884	25,452
R3	25,746	25,651	25,388
R2	25,513	25,513	25,367
R1	25,418	25,418	25,345	25,466
PP	25,280	25,280	25,280	25,303
S1	25,185	25,185	25,303	25,233
S2	25,047	25,047	25,281
S3	24,814	24,952	25,260
S4	24,581	24,719	25,196

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	27,385	27,049	25,469
R3	26,526	26,190	25,232
R2	25,667	25,667	25,154
R1	25,331	25,331	25,075	25,499
PP	24,808	24,808	24,808	24,892
S1	24,472	24,472	24,917	24,640
S2	23,949	23,949	24,839
S3	23,090	23,613	24,760
S4	22,231	22,754	24,524

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,374	24,540	834	3.3%	299	1.2%	94%	True	False	194,672
10	25,374	24,276	1,098	4.3%	320	1.3%	95%	True	False	201,974
20	25,374	23,497	1,877	7.4%	328	1.3%	97%	True	False	208,669
40	25,374	21,452	3,922	15.5%	505	2.0%	99%	True	False	222,370
60	26,307	21,452	4,855	19.2%	491	1.9%	80%	False	False	148,433
80	26,307	21,452	4,855	19.2%	495	2.0%	80%	False	False	111,430
100	27,018	21,452	5,566	22.0%	448	1.8%	70%	False	False	89,180
120	27,018	21,452	5,566	22.0%	396	1.6%	70%	False	False	74,318

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	72
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26,364
2.618	25,984
1.618	25,751
1.000	25,607
0.618	25,518
HIGH	25,374
0.618	25,285
0.500	25,258
0.382	25,230
LOW	25,141
0.618	24,997
1.000	24,908
1.618	24,764
2.618	24,531
4.250	24,151

Fisher Pivots for day following 05-Feb-2019
Pivot	1 day	3 day
R1	25,302	25,266
PP	25,280	25,207
S1	25,258	25,149

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols