mini-sized Dow ($5) Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Feb-2019
Day Change Summary
Previous Current
05-Feb-2019 06-Feb-2019 Change Change % Previous Week
Open 25,170 25,325 155 0.6% 24,665
High 25,374 25,387 13 0.1% 25,143
Low 25,141 25,257 116 0.5% 24,284
Close 25,324 25,327 3 0.0% 24,996
Range 233 130 -103 -44.2% 859
ATR 398 379 -19 -4.8% 0
Volume 159,440 157,030 -2,410 -1.5% 1,065,381
Daily Pivots for day following 06-Feb-2019
Classic Woodie Camarilla DeMark
R4 25,714 25,650 25,399
R3 25,584 25,520 25,363
R2 25,454 25,454 25,351
R1 25,390 25,390 25,339 25,422
PP 25,324 25,324 25,324 25,340
S1 25,260 25,260 25,315 25,292
S2 25,194 25,194 25,303
S3 25,064 25,130 25,291
S4 24,934 25,000 25,256
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 27,385 27,049 25,469
R3 26,526 26,190 25,232
R2 25,667 25,667 25,154
R1 25,331 25,331 25,075 25,499
PP 24,808 24,808 24,808 24,892
S1 24,472 24,472 24,917 24,640
S2 23,949 23,949 24,839
S3 23,090 23,613 24,760
S4 22,231 22,754 24,524
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,387 24,796 591 2.3% 220 0.9% 90% True False 177,647
10 25,387 24,284 1,103 4.4% 294 1.2% 95% True False 192,672
20 25,387 23,640 1,747 6.9% 317 1.3% 97% True False 204,219
40 25,387 21,452 3,935 15.5% 488 1.9% 98% True False 226,231
60 26,270 21,452 4,818 19.0% 490 1.9% 80% False False 151,041
80 26,307 21,452 4,855 19.2% 487 1.9% 80% False False 113,381
100 27,018 21,452 5,566 22.0% 448 1.8% 70% False False 90,750
120 27,018 21,452 5,566 22.0% 396 1.6% 70% False False 75,626
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 67
Narrowest range in 94 trading days
Fibonacci Retracements and Extensions
4.250 25,940
2.618 25,727
1.618 25,597
1.000 25,517
0.618 25,467
HIGH 25,387
0.618 25,337
0.500 25,322
0.382 25,307
LOW 25,257
0.618 25,177
1.000 25,127
1.618 25,047
2.618 24,917
4.250 24,705
Fisher Pivots for day following 06-Feb-2019
Pivot 1 day 3 day
R1 25,325 25,270
PP 25,324 25,213
S1 25,322 25,156

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.