mini-sized Dow ($5) Future March 2019

Trading Metrics calculated at close of trading on 06-Feb-2019

Day Change Summary
	Previous	Current
	05-Feb-2019	06-Feb-2019	Change	Change %	Previous Week
Open	25,170	25,325	155	0.6%	24,665
High	25,374	25,387	13	0.1%	25,143
Low	25,141	25,257	116	0.5%	24,284
Close	25,324	25,327	3	0.0%	24,996
Range	233	130	-103	-44.2%	859
ATR	398	379	-19	-4.8%	0
Volume	159,440	157,030	-2,410	-1.5%	1,065,381

Daily Pivots for day following 06-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	25,714	25,650	25,399
R3	25,584	25,520	25,363
R2	25,454	25,454	25,351
R1	25,390	25,390	25,339	25,422
PP	25,324	25,324	25,324	25,340
S1	25,260	25,260	25,315	25,292
S2	25,194	25,194	25,303
S3	25,064	25,130	25,291
S4	24,934	25,000	25,256

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	27,385	27,049	25,469
R3	26,526	26,190	25,232
R2	25,667	25,667	25,154
R1	25,331	25,331	25,075	25,499
PP	24,808	24,808	24,808	24,892
S1	24,472	24,472	24,917	24,640
S2	23,949	23,949	24,839
S3	23,090	23,613	24,760
S4	22,231	22,754	24,524

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,387	24,796	591	2.3%	220	0.9%	90%	True	False	177,647
10	25,387	24,284	1,103	4.4%	294	1.2%	95%	True	False	192,672
20	25,387	23,640	1,747	6.9%	317	1.3%	97%	True	False	204,219
40	25,387	21,452	3,935	15.5%	488	1.9%	98%	True	False	226,231
60	26,270	21,452	4,818	19.0%	490	1.9%	80%	False	False	151,041
80	26,307	21,452	4,855	19.2%	487	1.9%	80%	False	False	113,381
100	27,018	21,452	5,566	22.0%	448	1.8%	70%	False	False	90,750
120	27,018	21,452	5,566	22.0%	396	1.6%	70%	False	False	75,626

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	67
Narrowest range in 94 trading days

Fibonacci Retracements and Extensions
4.250	25,940
2.618	25,727
1.618	25,597
1.000	25,517
0.618	25,467
HIGH	25,387
0.618	25,337
0.500	25,322
0.382	25,307
LOW	25,257
0.618	25,177
1.000	25,127
1.618	25,047
2.618	24,917
4.250	24,705

Fisher Pivots for day following 06-Feb-2019
Pivot	1 day	3 day
R1	25,325	25,270
PP	25,324	25,213
S1	25,322	25,156

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols