mini-sized Dow ($5) Future March 2019

Trading Metrics calculated at close of trading on 07-Feb-2019

Day Change Summary
	Previous	Current
	06-Feb-2019	07-Feb-2019	Change	Change %	Previous Week
Open	25,325	25,311	-14	-0.1%	24,665
High	25,387	25,331	-56	-0.2%	25,143
Low	25,257	24,965	-292	-1.2%	24,284
Close	25,327	25,131	-196	-0.8%	24,996
Range	130	366	236	181.5%	859
ATR	379	378	-1	-0.2%	0
Volume	157,030	274,561	117,531	74.8%	1,065,381

Daily Pivots for day following 07-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	26,240	26,052	25,332
R3	25,874	25,686	25,232
R2	25,508	25,508	25,198
R1	25,320	25,320	25,165	25,231
PP	25,142	25,142	25,142	25,098
S1	24,954	24,954	25,098	24,865
S2	24,776	24,776	25,064
S3	24,410	24,588	25,030
S4	24,044	24,222	24,930

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	27,385	27,049	25,469
R3	26,526	26,190	25,232
R2	25,667	25,667	25,154
R1	25,331	25,331	25,075	25,499
PP	24,808	24,808	24,808	24,892
S1	24,472	24,472	24,917	24,640
S2	23,949	23,949	24,839
S3	23,090	23,613	24,760
S4	22,231	22,754	24,524

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,387	24,924	463	1.8%	243	1.0%	45%	False	False	186,394
10	25,387	24,284	1,103	4.4%	308	1.2%	77%	False	False	199,158
20	25,387	23,640	1,747	7.0%	322	1.3%	85%	False	False	206,153
40	25,387	21,452	3,935	15.7%	482	1.9%	93%	False	False	232,993
60	26,136	21,452	4,684	18.6%	490	2.0%	79%	False	False	155,613
80	26,307	21,452	4,855	19.3%	485	1.9%	76%	False	False	116,806
100	27,018	21,452	5,566	22.1%	451	1.8%	66%	False	False	93,495
120	27,018	21,452	5,566	22.1%	397	1.6%	66%	False	False	77,914

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	59
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	26,887
2.618	26,289
1.618	25,923
1.000	25,697
0.618	25,557
HIGH	25,331
0.618	25,191
0.500	25,148
0.382	25,105
LOW	24,965
0.618	24,739
1.000	24,599
1.618	24,373
2.618	24,007
4.250	23,410

Fisher Pivots for day following 07-Feb-2019
Pivot	1 day	3 day
R1	25,148	25,176
PP	25,142	25,161
S1	25,137	25,146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols