mini-sized Dow ($5) Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Feb-2019
Day Change Summary
Previous Current
06-Feb-2019 07-Feb-2019 Change Change % Previous Week
Open 25,325 25,311 -14 -0.1% 24,665
High 25,387 25,331 -56 -0.2% 25,143
Low 25,257 24,965 -292 -1.2% 24,284
Close 25,327 25,131 -196 -0.8% 24,996
Range 130 366 236 181.5% 859
ATR 379 378 -1 -0.2% 0
Volume 157,030 274,561 117,531 74.8% 1,065,381
Daily Pivots for day following 07-Feb-2019
Classic Woodie Camarilla DeMark
R4 26,240 26,052 25,332
R3 25,874 25,686 25,232
R2 25,508 25,508 25,198
R1 25,320 25,320 25,165 25,231
PP 25,142 25,142 25,142 25,098
S1 24,954 24,954 25,098 24,865
S2 24,776 24,776 25,064
S3 24,410 24,588 25,030
S4 24,044 24,222 24,930
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 27,385 27,049 25,469
R3 26,526 26,190 25,232
R2 25,667 25,667 25,154
R1 25,331 25,331 25,075 25,499
PP 24,808 24,808 24,808 24,892
S1 24,472 24,472 24,917 24,640
S2 23,949 23,949 24,839
S3 23,090 23,613 24,760
S4 22,231 22,754 24,524
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,387 24,924 463 1.8% 243 1.0% 45% False False 186,394
10 25,387 24,284 1,103 4.4% 308 1.2% 77% False False 199,158
20 25,387 23,640 1,747 7.0% 322 1.3% 85% False False 206,153
40 25,387 21,452 3,935 15.7% 482 1.9% 93% False False 232,993
60 26,136 21,452 4,684 18.6% 490 2.0% 79% False False 155,613
80 26,307 21,452 4,855 19.3% 485 1.9% 76% False False 116,806
100 27,018 21,452 5,566 22.1% 451 1.8% 66% False False 93,495
120 27,018 21,452 5,566 22.1% 397 1.6% 66% False False 77,914
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 59
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 26,887
2.618 26,289
1.618 25,923
1.000 25,697
0.618 25,557
HIGH 25,331
0.618 25,191
0.500 25,148
0.382 25,105
LOW 24,965
0.618 24,739
1.000 24,599
1.618 24,373
2.618 24,007
4.250 23,410
Fisher Pivots for day following 07-Feb-2019
Pivot 1 day 3 day
R1 25,148 25,176
PP 25,142 25,161
S1 25,137 25,146

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.