mini-sized Dow ($5) Future March 2019

Trading Metrics calculated at close of trading on 11-Feb-2019

Day Change Summary
	Previous	Current
	08-Feb-2019	11-Feb-2019	Change	Change %	Previous Week
Open	25,118	25,089	-29	-0.1%	24,939
High	25,124	25,226	102	0.4%	25,387
Low	24,862	24,981	119	0.5%	24,862
Close	25,081	25,017	-64	-0.3%	25,081
Range	262	245	-17	-6.5%	525
ATR	370	361	-9	-2.4%	0
Volume	223,285	183,968	-39,317	-17.6%	954,422

Daily Pivots for day following 11-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	25,810	25,658	25,152
R3	25,565	25,413	25,085
R2	25,320	25,320	25,062
R1	25,168	25,168	25,040	25,122
PP	25,075	25,075	25,075	25,051
S1	24,923	24,923	24,995	24,877
S2	24,830	24,830	24,972
S3	24,585	24,678	24,950
S4	24,340	24,433	24,882

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	26,685	26,408	25,370
R3	26,160	25,883	25,226
R2	25,635	25,635	25,177
R1	25,358	25,358	25,129	25,497
PP	25,110	25,110	25,110	25,179
S1	24,833	24,833	25,033	24,972
S2	24,585	24,585	24,985
S3	24,060	24,308	24,937
S4	23,535	23,783	24,792

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,387	24,862	525	2.1%	247	1.0%	30%	False	False	199,656
10	25,387	24,350	1,037	4.1%	279	1.1%	64%	False	False	199,278
20	25,387	23,696	1,691	6.8%	318	1.3%	78%	False	False	206,401
40	25,387	21,452	3,935	15.7%	467	1.9%	91%	False	False	242,745
60	26,110	21,452	4,658	18.6%	480	1.9%	77%	False	False	162,388
80	26,307	21,452	4,855	19.4%	479	1.9%	73%	False	False	121,884
100	27,018	21,452	5,566	22.2%	451	1.8%	64%	False	False	97,567
120	27,018	21,452	5,566	22.2%	398	1.6%	64%	False	False	81,308

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	64
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26,267
2.618	25,868
1.618	25,623
1.000	25,471
0.618	25,378
HIGH	25,226
0.618	25,133
0.500	25,104
0.382	25,075
LOW	24,981
0.618	24,830
1.000	24,736
1.618	24,585
2.618	24,340
4.250	23,940

Fisher Pivots for day following 11-Feb-2019
Pivot	1 day	3 day
R1	25,104	25,097
PP	25,075	25,070
S1	25,046	25,044

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols