mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 11-Feb-2019
Day Change Summary
Previous Current
08-Feb-2019 11-Feb-2019 Change Change % Previous Week
Open 25,118 25,089 -29 -0.1% 24,939
High 25,124 25,226 102 0.4% 25,387
Low 24,862 24,981 119 0.5% 24,862
Close 25,081 25,017 -64 -0.3% 25,081
Range 262 245 -17 -6.5% 525
ATR 370 361 -9 -2.4% 0
Volume 223,285 183,968 -39,317 -17.6% 954,422
Daily Pivots for day following 11-Feb-2019
Classic Woodie Camarilla DeMark
R4 25,810 25,658 25,152
R3 25,565 25,413 25,085
R2 25,320 25,320 25,062
R1 25,168 25,168 25,040 25,122
PP 25,075 25,075 25,075 25,051
S1 24,923 24,923 24,995 24,877
S2 24,830 24,830 24,972
S3 24,585 24,678 24,950
S4 24,340 24,433 24,882
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 26,685 26,408 25,370
R3 26,160 25,883 25,226
R2 25,635 25,635 25,177
R1 25,358 25,358 25,129 25,497
PP 25,110 25,110 25,110 25,179
S1 24,833 24,833 25,033 24,972
S2 24,585 24,585 24,985
S3 24,060 24,308 24,937
S4 23,535 23,783 24,792
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,387 24,862 525 2.1% 247 1.0% 30% False False 199,656
10 25,387 24,350 1,037 4.1% 279 1.1% 64% False False 199,278
20 25,387 23,696 1,691 6.8% 318 1.3% 78% False False 206,401
40 25,387 21,452 3,935 15.7% 467 1.9% 91% False False 242,745
60 26,110 21,452 4,658 18.6% 480 1.9% 77% False False 162,388
80 26,307 21,452 4,855 19.4% 479 1.9% 73% False False 121,884
100 27,018 21,452 5,566 22.2% 451 1.8% 64% False False 97,567
120 27,018 21,452 5,566 22.2% 398 1.6% 64% False False 81,308
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 64
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26,267
2.618 25,868
1.618 25,623
1.000 25,471
0.618 25,378
HIGH 25,226
0.618 25,133
0.500 25,104
0.382 25,075
LOW 24,981
0.618 24,830
1.000 24,736
1.618 24,585
2.618 24,340
4.250 23,940
Fisher Pivots for day following 11-Feb-2019
Pivot 1 day 3 day
R1 25,104 25,097
PP 25,075 25,070
S1 25,046 25,044

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.