mini-sized Dow ($5) Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Feb-2019
Day Change Summary
Previous Current
11-Feb-2019 12-Feb-2019 Change Change % Previous Week
Open 25,089 25,012 -77 -0.3% 24,939
High 25,226 25,439 213 0.8% 25,387
Low 24,981 25,002 21 0.1% 24,862
Close 25,017 25,406 389 1.6% 25,081
Range 245 437 192 78.4% 525
ATR 361 367 5 1.5% 0
Volume 183,968 172,650 -11,318 -6.2% 954,422
Daily Pivots for day following 12-Feb-2019
Classic Woodie Camarilla DeMark
R4 26,593 26,437 25,646
R3 26,156 26,000 25,526
R2 25,719 25,719 25,486
R1 25,563 25,563 25,446 25,641
PP 25,282 25,282 25,282 25,322
S1 25,126 25,126 25,366 25,204
S2 24,845 24,845 25,326
S3 24,408 24,689 25,286
S4 23,971 24,252 25,166
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 26,685 26,408 25,370
R3 26,160 25,883 25,226
R2 25,635 25,635 25,177
R1 25,358 25,358 25,129 25,497
PP 25,110 25,110 25,110 25,179
S1 24,833 24,833 25,033 24,972
S2 24,585 24,585 24,985
S3 24,060 24,308 24,937
S4 23,535 23,783 24,792
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,439 24,862 577 2.3% 288 1.1% 94% True False 202,298
10 25,439 24,540 899 3.5% 294 1.2% 96% True False 198,485
20 25,439 23,825 1,614 6.4% 328 1.3% 98% True False 206,862
40 25,439 21,452 3,987 15.7% 471 1.9% 99% True False 246,247
60 26,110 21,452 4,658 18.3% 478 1.9% 85% False False 165,258
80 26,307 21,452 4,855 19.1% 480 1.9% 81% False False 124,039
100 27,018 21,452 5,566 21.9% 453 1.8% 71% False False 99,294
120 27,018 21,452 5,566 21.9% 401 1.6% 71% False False 82,747
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 54
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 27,296
2.618 26,583
1.618 26,146
1.000 25,876
0.618 25,709
HIGH 25,439
0.618 25,272
0.500 25,221
0.382 25,169
LOW 25,002
0.618 24,732
1.000 24,565
1.618 24,295
2.618 23,858
4.250 23,145
Fisher Pivots for day following 12-Feb-2019
Pivot 1 day 3 day
R1 25,344 25,321
PP 25,282 25,236
S1 25,221 25,151

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.