mini-sized Dow ($5) Future March 2019

Trading Metrics calculated at close of trading on 13-Feb-2019

Day Change Summary
	Previous	Current
	12-Feb-2019	13-Feb-2019	Change	Change %	Previous Week
Open	25,012	25,396	384	1.5%	24,939
High	25,439	25,606	167	0.7%	25,387
Low	25,002	25,385	383	1.5%	24,862
Close	25,406	25,488	82	0.3%	25,081
Range	437	221	-216	-49.4%	525
ATR	367	356	-10	-2.8%	0
Volume	172,650	170,326	-2,324	-1.3%	954,422

Daily Pivots for day following 13-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	26,156	26,043	25,610
R3	25,935	25,822	25,549
R2	25,714	25,714	25,529
R1	25,601	25,601	25,508	25,658
PP	25,493	25,493	25,493	25,521
S1	25,380	25,380	25,468	25,437
S2	25,272	25,272	25,448
S3	25,051	25,159	25,427
S4	24,830	24,938	25,367

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	26,685	26,408	25,370
R3	26,160	25,883	25,226
R2	25,635	25,635	25,177
R1	25,358	25,358	25,129	25,497
PP	25,110	25,110	25,110	25,179
S1	24,833	24,833	25,033	24,972
S2	24,585	24,585	24,985
S3	24,060	24,308	24,937
S4	23,535	23,783	24,792

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,606	24,862	744	2.9%	306	1.2%	84%	True	False	204,958
10	25,606	24,796	810	3.2%	263	1.0%	85%	True	False	191,302
20	25,606	23,959	1,647	6.5%	327	1.3%	93%	True	False	204,168
40	25,606	21,452	4,154	16.3%	463	1.8%	97%	True	False	245,642
60	26,110	21,452	4,658	18.3%	473	1.9%	87%	False	False	168,087
80	26,307	21,452	4,855	19.0%	477	1.9%	83%	False	False	126,163
100	27,018	21,452	5,566	21.8%	453	1.8%	73%	False	False	100,995
120	27,018	21,452	5,566	21.8%	402	1.6%	73%	False	False	84,166

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	26,545
2.618	26,185
1.618	25,964
1.000	25,827
0.618	25,743
HIGH	25,606
0.618	25,522
0.500	25,496
0.382	25,470
LOW	25,385
0.618	25,249
1.000	25,164
1.618	25,028
2.618	24,807
4.250	24,446

Fisher Pivots for day following 13-Feb-2019
Pivot	1 day	3 day
R1	25,496	25,423
PP	25,493	25,358
S1	25,491	25,294

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols