mini-sized Dow ($5) Future March 2019

Trading Metrics calculated at close of trading on 14-Feb-2019

Day Change Summary
	Previous	Current
	13-Feb-2019	14-Feb-2019	Change	Change %	Previous Week
Open	25,396	25,496	100	0.4%	24,939
High	25,606	25,622	16	0.1%	25,387
Low	25,385	25,304	-81	-0.3%	24,862
Close	25,488	25,427	-61	-0.2%	25,081
Range	221	318	97	43.9%	525
ATR	356	354	-3	-0.8%	0
Volume	170,326	241,761	71,435	41.9%	954,422

Daily Pivots for day following 14-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	26,405	26,234	25,602
R3	26,087	25,916	25,515
R2	25,769	25,769	25,485
R1	25,598	25,598	25,456	25,525
PP	25,451	25,451	25,451	25,414
S1	25,280	25,280	25,398	25,207
S2	25,133	25,133	25,369
S3	24,815	24,962	25,340
S4	24,497	24,644	25,252

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	26,685	26,408	25,370
R3	26,160	25,883	25,226
R2	25,635	25,635	25,177
R1	25,358	25,358	25,129	25,497
PP	25,110	25,110	25,110	25,179
S1	24,833	24,833	25,033	24,972
S2	24,585	24,585	24,985
S3	24,060	24,308	24,937
S4	23,535	23,783	24,792

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,622	24,862	760	3.0%	297	1.2%	74%	True	False	198,398
10	25,622	24,862	760	3.0%	270	1.1%	74%	True	False	192,396
20	25,622	24,010	1,612	6.3%	328	1.3%	88%	True	False	207,053
40	25,622	21,452	4,170	16.4%	451	1.8%	95%	True	False	244,956
60	26,110	21,452	4,658	18.3%	471	1.9%	85%	False	False	172,106
80	26,307	21,452	4,855	19.1%	478	1.9%	82%	False	False	129,182
100	27,018	21,452	5,566	21.9%	456	1.8%	71%	False	False	103,411
120	27,018	21,452	5,566	21.9%	404	1.6%	71%	False	False	86,181

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26,974
2.618	26,455
1.618	26,137
1.000	25,940
0.618	25,819
HIGH	25,622
0.618	25,501
0.500	25,463
0.382	25,426
LOW	25,304
0.618	25,108
1.000	24,986
1.618	24,790
2.618	24,472
4.250	23,953

Fisher Pivots for day following 14-Feb-2019
Pivot	1 day	3 day
R1	25,463	25,389
PP	25,451	25,350
S1	25,439	25,312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols