mini-sized Dow ($5) Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Feb-2019
Day Change Summary
Previous Current
13-Feb-2019 14-Feb-2019 Change Change % Previous Week
Open 25,396 25,496 100 0.4% 24,939
High 25,606 25,622 16 0.1% 25,387
Low 25,385 25,304 -81 -0.3% 24,862
Close 25,488 25,427 -61 -0.2% 25,081
Range 221 318 97 43.9% 525
ATR 356 354 -3 -0.8% 0
Volume 170,326 241,761 71,435 41.9% 954,422
Daily Pivots for day following 14-Feb-2019
Classic Woodie Camarilla DeMark
R4 26,405 26,234 25,602
R3 26,087 25,916 25,515
R2 25,769 25,769 25,485
R1 25,598 25,598 25,456 25,525
PP 25,451 25,451 25,451 25,414
S1 25,280 25,280 25,398 25,207
S2 25,133 25,133 25,369
S3 24,815 24,962 25,340
S4 24,497 24,644 25,252
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 26,685 26,408 25,370
R3 26,160 25,883 25,226
R2 25,635 25,635 25,177
R1 25,358 25,358 25,129 25,497
PP 25,110 25,110 25,110 25,179
S1 24,833 24,833 25,033 24,972
S2 24,585 24,585 24,985
S3 24,060 24,308 24,937
S4 23,535 23,783 24,792
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,622 24,862 760 3.0% 297 1.2% 74% True False 198,398
10 25,622 24,862 760 3.0% 270 1.1% 74% True False 192,396
20 25,622 24,010 1,612 6.3% 328 1.3% 88% True False 207,053
40 25,622 21,452 4,170 16.4% 451 1.8% 95% True False 244,956
60 26,110 21,452 4,658 18.3% 471 1.9% 85% False False 172,106
80 26,307 21,452 4,855 19.1% 478 1.9% 82% False False 129,182
100 27,018 21,452 5,566 21.9% 456 1.8% 71% False False 103,411
120 27,018 21,452 5,566 21.9% 404 1.6% 71% False False 86,181
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,974
2.618 26,455
1.618 26,137
1.000 25,940
0.618 25,819
HIGH 25,622
0.618 25,501
0.500 25,463
0.382 25,426
LOW 25,304
0.618 25,108
1.000 24,986
1.618 24,790
2.618 24,472
4.250 23,953
Fisher Pivots for day following 14-Feb-2019
Pivot 1 day 3 day
R1 25,463 25,389
PP 25,451 25,350
S1 25,439 25,312

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.