mini-sized Dow ($5) Future March 2019

Trading Metrics calculated at close of trading on 15-Feb-2019

Day Change Summary
	Previous	Current
	14-Feb-2019	15-Feb-2019	Change	Change %	Previous Week
Open	25,496	25,407	-89	-0.3%	25,089
High	25,622	25,907	285	1.1%	25,907
Low	25,304	25,275	-29	-0.1%	24,981
Close	25,427	25,888	461	1.8%	25,888
Range	318	632	314	98.7%	926
ATR	354	373	20	5.6%	0
Volume	241,761	216,960	-24,801	-10.3%	985,665

Daily Pivots for day following 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	27,586	27,369	26,236
R3	26,954	26,737	26,062
R2	26,322	26,322	26,004
R1	26,105	26,105	25,946	26,214
PP	25,690	25,690	25,690	25,744
S1	25,473	25,473	25,830	25,582
S2	25,058	25,058	25,772
S3	24,426	24,841	25,714
S4	23,794	24,209	25,541

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	28,370	28,055	26,397
R3	27,444	27,129	26,143
R2	26,518	26,518	26,058
R1	26,203	26,203	25,973	26,361
PP	25,592	25,592	25,592	25,671
S1	25,277	25,277	25,803	25,435
S2	24,666	24,666	25,718
S3	23,740	24,351	25,633
S4	22,814	23,425	25,379

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,907	24,981	926	3.6%	371	1.4%	98%	True	False	197,133
10	25,907	24,862	1,045	4.0%	312	1.2%	98%	True	False	194,008
20	25,907	24,216	1,691	6.5%	337	1.3%	99%	True	False	207,813
40	25,907	21,452	4,455	17.2%	457	1.8%	100%	True	False	242,850
60	26,110	21,452	4,658	18.0%	472	1.8%	95%	False	False	175,718
80	26,307	21,452	4,855	18.8%	481	1.9%	91%	False	False	131,890
100	27,018	21,452	5,566	21.5%	460	1.8%	80%	False	False	105,580
120	27,018	21,452	5,566	21.5%	408	1.6%	80%	False	False	87,989

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	52
Widest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	28,593
2.618	27,562
1.618	26,930
1.000	26,539
0.618	26,298
HIGH	25,907
0.618	25,666
0.500	25,591
0.382	25,517
LOW	25,275
0.618	24,885
1.000	24,643
1.618	24,253
2.618	23,621
4.250	22,589

Fisher Pivots for day following 15-Feb-2019
Pivot	1 day	3 day
R1	25,789	25,789
PP	25,690	25,690
S1	25,591	25,591

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols