mini-sized Dow ($5) Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Feb-2019
Day Change Summary
Previous Current
15-Feb-2019 19-Feb-2019 Change Change % Previous Week
Open 25,407 25,886 479 1.9% 25,089
High 25,907 25,957 50 0.2% 25,907
Low 25,275 25,789 514 2.0% 24,981
Close 25,888 25,883 -5 0.0% 25,888
Range 632 168 -464 -73.4% 926
ATR 373 359 -15 -3.9% 0
Volume 216,960 206,825 -10,135 -4.7% 985,665
Daily Pivots for day following 19-Feb-2019
Classic Woodie Camarilla DeMark
R4 26,380 26,300 25,976
R3 26,212 26,132 25,929
R2 26,044 26,044 25,914
R1 25,964 25,964 25,899 25,920
PP 25,876 25,876 25,876 25,855
S1 25,796 25,796 25,868 25,752
S2 25,708 25,708 25,852
S3 25,540 25,628 25,837
S4 25,372 25,460 25,791
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 28,370 28,055 26,397
R3 27,444 27,129 26,143
R2 26,518 26,518 26,058
R1 26,203 26,203 25,973 26,361
PP 25,592 25,592 25,592 25,671
S1 25,277 25,277 25,803 25,435
S2 24,666 24,666 25,718
S3 23,740 24,351 25,633
S4 22,814 23,425 25,379
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,957 25,002 955 3.7% 355 1.4% 92% True False 201,704
10 25,957 24,862 1,095 4.2% 301 1.2% 93% True False 200,680
20 25,957 24,216 1,741 6.7% 323 1.2% 96% True False 207,378
40 25,957 21,452 4,505 17.4% 438 1.7% 98% True False 239,767
60 26,110 21,452 4,658 18.0% 464 1.8% 95% False False 179,155
80 26,307 21,452 4,855 18.8% 476 1.8% 91% False False 134,467
100 27,018 21,452 5,566 21.5% 460 1.8% 80% False False 107,648
120 27,018 21,452 5,566 21.5% 409 1.6% 80% False False 89,712
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 58
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 26,671
2.618 26,397
1.618 26,229
1.000 26,125
0.618 26,061
HIGH 25,957
0.618 25,893
0.500 25,873
0.382 25,853
LOW 25,789
0.618 25,685
1.000 25,621
1.618 25,517
2.618 25,349
4.250 25,075
Fisher Pivots for day following 19-Feb-2019
Pivot 1 day 3 day
R1 25,880 25,794
PP 25,876 25,705
S1 25,873 25,616

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.