mini-sized Dow ($5) Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Feb-2019
Day Change Summary
Previous Current
20-Feb-2019 21-Feb-2019 Change Change % Previous Week
Open 25,880 25,964 84 0.3% 25,089
High 25,985 26,082 97 0.4% 25,907
Low 25,825 25,753 -72 -0.3% 24,981
Close 25,964 25,833 -131 -0.5% 25,888
Range 160 329 169 105.6% 926
ATR 345 343 -1 -0.3% 0
Volume 187,898 207,240 19,342 10.3% 985,665
Daily Pivots for day following 21-Feb-2019
Classic Woodie Camarilla DeMark
R4 26,876 26,684 26,014
R3 26,547 26,355 25,924
R2 26,218 26,218 25,893
R1 26,026 26,026 25,863 25,958
PP 25,889 25,889 25,889 25,855
S1 25,697 25,697 25,803 25,629
S2 25,560 25,560 25,773
S3 25,231 25,368 25,743
S4 24,902 25,039 25,652
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 28,370 28,055 26,397
R3 27,444 27,129 26,143
R2 26,518 26,518 26,058
R1 26,203 26,203 25,973 26,361
PP 25,592 25,592 25,592 25,671
S1 25,277 25,277 25,803 25,435
S2 24,666 24,666 25,718
S3 23,740 24,351 25,633
S4 22,814 23,425 25,379
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,082 25,275 807 3.1% 322 1.2% 69% True False 212,136
10 26,082 24,862 1,220 4.7% 314 1.2% 80% True False 208,547
20 26,082 24,284 1,798 7.0% 304 1.2% 86% True False 200,610
40 26,082 21,452 4,630 17.9% 409 1.6% 95% True False 227,371
60 26,110 21,452 4,658 18.0% 463 1.8% 94% False False 185,728
80 26,307 21,452 4,855 18.8% 466 1.8% 90% False False 139,398
100 27,018 21,452 5,566 21.5% 460 1.8% 79% False False 111,598
120 27,018 21,452 5,566 21.5% 412 1.6% 79% False False 93,005
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 66
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27,480
2.618 26,943
1.618 26,614
1.000 26,411
0.618 26,285
HIGH 26,082
0.618 25,956
0.500 25,918
0.382 25,879
LOW 25,753
0.618 25,550
1.000 25,424
1.618 25,221
2.618 24,892
4.250 24,355
Fisher Pivots for day following 21-Feb-2019
Pivot 1 day 3 day
R1 25,918 25,918
PP 25,889 25,889
S1 25,861 25,861

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.