mini-sized Dow ($5) Future March 2019

Trading Metrics calculated at close of trading on 22-Feb-2019

Day Change Summary
	Previous	Current
	21-Feb-2019	22-Feb-2019	Change	Change %	Previous Week
Open	25,964	25,833	-131	-0.5%	25,886
High	26,082	26,044	-38	-0.1%	26,082
Low	25,753	25,805	52	0.2%	25,753
Close	25,833	26,002	169	0.7%	26,002
Range	329	239	-90	-27.4%	329
ATR	343	336	-7	-2.2%	0
Volume	207,240	179,512	-27,728	-13.4%	781,475

Daily Pivots for day following 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	26,667	26,574	26,134
R3	26,428	26,335	26,068
R2	26,189	26,189	26,046
R1	26,096	26,096	26,024	26,143
PP	25,950	25,950	25,950	25,974
S1	25,857	25,857	25,980	25,904
S2	25,711	25,711	25,958
S3	25,472	25,618	25,936
S4	25,233	25,379	25,871

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	26,933	26,796	26,183
R3	26,604	26,467	26,093
R2	26,275	26,275	26,062
R1	26,138	26,138	26,032	26,207
PP	25,946	25,946	25,946	25,980
S1	25,809	25,809	25,972	25,878
S2	25,617	25,617	25,942
S3	25,288	25,480	25,912
S4	24,959	25,151	25,821

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,082	25,275	807	3.1%	306	1.2%	90%	False	False	199,687
10	26,082	24,862	1,220	4.7%	301	1.2%	93%	False	False	199,042
20	26,082	24,284	1,798	6.9%	305	1.2%	96%	False	False	199,100
40	26,082	21,452	4,630	17.8%	392	1.5%	98%	False	False	225,664
60	26,110	21,452	4,658	17.9%	460	1.8%	98%	False	False	188,711
80	26,307	21,452	4,855	18.7%	464	1.8%	94%	False	False	141,633
100	27,018	21,452	5,566	21.4%	461	1.8%	82%	False	False	113,390
120	27,018	21,452	5,566	21.4%	413	1.6%	82%	False	False	94,501

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	67
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27,060
2.618	26,670
1.618	26,431
1.000	26,283
0.618	26,192
HIGH	26,044
0.618	25,953
0.500	25,925
0.382	25,896
LOW	25,805
0.618	25,657
1.000	25,566
1.618	25,418
2.618	25,179
4.250	24,789

Fisher Pivots for day following 22-Feb-2019
Pivot	1 day	3 day
R1	25,976	25,974
PP	25,950	25,946
S1	25,925	25,918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols