mini-sized Dow ($5) Future March 2019

Trading Metrics calculated at close of trading on 25-Feb-2019

Day Change Summary
	Previous	Current
	22-Feb-2019	25-Feb-2019	Change	Change %	Previous Week
Open	25,833	26,074	241	0.9%	25,886
High	26,044	26,238	194	0.7%	26,082
Low	25,805	26,040	235	0.9%	25,753
Close	26,002	26,099	97	0.4%	26,002
Range	239	198	-41	-17.2%	329
ATR	336	329	-7	-2.1%	0
Volume	179,512	175,462	-4,050	-2.3%	781,475

Daily Pivots for day following 25-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	26,720	26,607	26,208
R3	26,522	26,409	26,154
R2	26,324	26,324	26,135
R1	26,211	26,211	26,117	26,268
PP	26,126	26,126	26,126	26,154
S1	26,013	26,013	26,081	26,070
S2	25,928	25,928	26,063
S3	25,730	25,815	26,045
S4	25,532	25,617	25,990

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	26,933	26,796	26,183
R3	26,604	26,467	26,093
R2	26,275	26,275	26,062
R1	26,138	26,138	26,032	26,207
PP	25,946	25,946	25,946	25,980
S1	25,809	25,809	25,972	25,878
S2	25,617	25,617	25,942
S3	25,288	25,480	25,912
S4	24,959	25,151	25,821

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,238	25,753	485	1.9%	219	0.8%	71%	True	False	191,387
10	26,238	24,981	1,257	4.8%	295	1.1%	89%	True	False	194,260
20	26,238	24,284	1,954	7.5%	296	1.1%	93%	True	False	198,120
40	26,238	22,242	3,996	15.3%	359	1.4%	97%	True	False	221,065
60	26,238	21,452	4,786	18.3%	457	1.8%	97%	True	False	191,624
80	26,307	21,452	4,855	18.6%	455	1.7%	96%	False	False	143,819
100	27,018	21,452	5,566	21.3%	461	1.8%	83%	False	False	115,144
120	27,018	21,452	5,566	21.3%	414	1.6%	83%	False	False	95,963

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	69
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27,080
2.618	26,756
1.618	26,558
1.000	26,436
0.618	26,360
HIGH	26,238
0.618	26,162
0.500	26,139
0.382	26,116
LOW	26,040
0.618	25,918
1.000	25,842
1.618	25,720
2.618	25,522
4.250	25,199

Fisher Pivots for day following 25-Feb-2019
Pivot	1 day	3 day
R1	26,139	26,065
PP	26,126	26,030
S1	26,112	25,996

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols