mini-sized Dow ($5) Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Feb-2019
Day Change Summary
Previous Current
22-Feb-2019 25-Feb-2019 Change Change % Previous Week
Open 25,833 26,074 241 0.9% 25,886
High 26,044 26,238 194 0.7% 26,082
Low 25,805 26,040 235 0.9% 25,753
Close 26,002 26,099 97 0.4% 26,002
Range 239 198 -41 -17.2% 329
ATR 336 329 -7 -2.1% 0
Volume 179,512 175,462 -4,050 -2.3% 781,475
Daily Pivots for day following 25-Feb-2019
Classic Woodie Camarilla DeMark
R4 26,720 26,607 26,208
R3 26,522 26,409 26,154
R2 26,324 26,324 26,135
R1 26,211 26,211 26,117 26,268
PP 26,126 26,126 26,126 26,154
S1 26,013 26,013 26,081 26,070
S2 25,928 25,928 26,063
S3 25,730 25,815 26,045
S4 25,532 25,617 25,990
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 26,933 26,796 26,183
R3 26,604 26,467 26,093
R2 26,275 26,275 26,062
R1 26,138 26,138 26,032 26,207
PP 25,946 25,946 25,946 25,980
S1 25,809 25,809 25,972 25,878
S2 25,617 25,617 25,942
S3 25,288 25,480 25,912
S4 24,959 25,151 25,821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,238 25,753 485 1.9% 219 0.8% 71% True False 191,387
10 26,238 24,981 1,257 4.8% 295 1.1% 89% True False 194,260
20 26,238 24,284 1,954 7.5% 296 1.1% 93% True False 198,120
40 26,238 22,242 3,996 15.3% 359 1.4% 97% True False 221,065
60 26,238 21,452 4,786 18.3% 457 1.8% 97% True False 191,624
80 26,307 21,452 4,855 18.6% 455 1.7% 96% False False 143,819
100 27,018 21,452 5,566 21.3% 461 1.8% 83% False False 115,144
120 27,018 21,452 5,566 21.3% 414 1.6% 83% False False 95,963
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 69
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27,080
2.618 26,756
1.618 26,558
1.000 26,436
0.618 26,360
HIGH 26,238
0.618 26,162
0.500 26,139
0.382 26,116
LOW 26,040
0.618 25,918
1.000 25,842
1.618 25,720
2.618 25,522
4.250 25,199
Fisher Pivots for day following 25-Feb-2019
Pivot 1 day 3 day
R1 26,139 26,065
PP 26,126 26,030
S1 26,112 25,996

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.