mini-sized Dow ($5) Future March 2019

Trading Metrics calculated at close of trading on 26-Feb-2019

Day Change Summary
	Previous	Current
	25-Feb-2019	26-Feb-2019	Change	Change %	Previous Week
Open	26,074	26,096	22	0.1%	25,886
High	26,238	26,150	-88	-0.3%	26,082
Low	26,040	25,954	-86	-0.3%	25,753
Close	26,099	26,037	-62	-0.2%	26,002
Range	198	196	-2	-1.0%	329
ATR	329	319	-9	-2.9%	0
Volume	175,462	194,075	18,613	10.6%	781,475

Daily Pivots for day following 26-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	26,635	26,532	26,145
R3	26,439	26,336	26,091
R2	26,243	26,243	26,073
R1	26,140	26,140	26,055	26,094
PP	26,047	26,047	26,047	26,024
S1	25,944	25,944	26,019	25,898
S2	25,851	25,851	26,001
S3	25,655	25,748	25,983
S4	25,459	25,552	25,929

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	26,933	26,796	26,183
R3	26,604	26,467	26,093
R2	26,275	26,275	26,062
R1	26,138	26,138	26,032	26,207
PP	25,946	25,946	25,946	25,980
S1	25,809	25,809	25,972	25,878
S2	25,617	25,617	25,942
S3	25,288	25,480	25,912
S4	24,959	25,151	25,821

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,238	25,753	485	1.9%	225	0.9%	59%	False	False	188,837
10	26,238	25,002	1,236	4.7%	290	1.1%	84%	False	False	195,270
20	26,238	24,350	1,888	7.3%	284	1.1%	89%	False	False	197,274
40	26,238	22,563	3,675	14.1%	340	1.3%	95%	False	False	216,930
60	26,238	21,452	4,786	18.4%	450	1.7%	96%	False	False	194,849
80	26,307	21,452	4,855	18.6%	450	1.7%	94%	False	False	146,240
100	27,018	21,452	5,566	21.4%	460	1.8%	82%	False	False	117,081
120	27,018	21,452	5,566	21.4%	414	1.6%	82%	False	False	97,580

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	64
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	26,983
2.618	26,663
1.618	26,467
1.000	26,346
0.618	26,271
HIGH	26,150
0.618	26,075
0.500	26,052
0.382	26,029
LOW	25,954
0.618	25,833
1.000	25,758
1.618	25,637
2.618	25,441
4.250	25,121

Fisher Pivots for day following 26-Feb-2019
Pivot	1 day	3 day
R1	26,052	26,032
PP	26,047	26,027
S1	26,042	26,022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols