mini-sized Dow ($5) Future March 2019

Trading Metrics calculated at close of trading on 28-Feb-2019

Day Change Summary
	Previous	Current
	27-Feb-2019	28-Feb-2019	Change	Change %	Previous Week
Open	26,009	26,028	19	0.1%	25,886
High	26,056	26,028	-28	-0.1%	26,082
Low	25,872	25,878	6	0.0%	25,753
Close	26,008	25,913	-95	-0.4%	26,002
Range	184	150	-34	-18.5%	329
ATR	310	298	-11	-3.7%	0
Volume	174,322	179,959	5,637	3.2%	781,475

Daily Pivots for day following 28-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	26,390	26,301	25,996
R3	26,240	26,151	25,954
R2	26,090	26,090	25,941
R1	26,001	26,001	25,927	25,971
PP	25,940	25,940	25,940	25,924
S1	25,851	25,851	25,899	25,821
S2	25,790	25,790	25,886
S3	25,640	25,701	25,872
S4	25,490	25,551	25,831

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	26,933	26,796	26,183
R3	26,604	26,467	26,093
R2	26,275	26,275	26,062
R1	26,138	26,138	26,032	26,207
PP	25,946	25,946	25,946	25,980
S1	25,809	25,809	25,972	25,878
S2	25,617	25,617	25,942
S3	25,288	25,480	25,912
S4	24,959	25,151	25,821

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,238	25,805	433	1.7%	194	0.7%	25%	False	False	180,666
10	26,238	25,275	963	3.7%	258	1.0%	66%	False	False	196,401
20	26,238	24,796	1,442	5.6%	260	1.0%	77%	False	False	193,852
40	26,238	22,563	3,675	14.2%	332	1.3%	91%	False	False	213,514
60	26,238	21,452	4,786	18.5%	445	1.7%	93%	False	False	200,735
80	26,307	21,452	4,855	18.7%	445	1.7%	92%	False	False	150,662
100	26,798	21,452	5,346	20.6%	459	1.8%	83%	False	False	120,616
120	27,018	21,452	5,566	21.5%	415	1.6%	80%	False	False	100,533

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	67
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	26,666
2.618	26,421
1.618	26,271
1.000	26,178
0.618	26,121
HIGH	26,028
0.618	25,971
0.500	25,953
0.382	25,935
LOW	25,878
0.618	25,785
1.000	25,728
1.618	25,635
2.618	25,485
4.250	25,241

Fisher Pivots for day following 28-Feb-2019
Pivot	1 day	3 day
R1	25,953	26,011
PP	25,940	25,978
S1	25,926	25,946

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols