mini-sized Dow ($5) Future March 2019

Trading Metrics calculated at close of trading on 04-Mar-2019

Day Change Summary
	Previous	Current
	01-Mar-2019	04-Mar-2019	Change	Change %	Previous Week
Open	25,923	26,107	184	0.7%	26,074
High	26,143	26,171	28	0.1%	26,238
Low	25,894	25,605	-289	-1.1%	25,872
Close	26,031	25,814	-217	-0.8%	26,031
Range	249	566	317	127.3%	366
ATR	295	314	19	6.6%	0
Volume	178,642	293,705	115,063	64.4%	902,460

Daily Pivots for day following 04-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	27,561	27,254	26,125
R3	26,995	26,688	25,970
R2	26,429	26,429	25,918
R1	26,122	26,122	25,866	25,993
PP	25,863	25,863	25,863	25,799
S1	25,556	25,556	25,762	25,427
S2	25,297	25,297	25,710
S3	24,731	24,990	25,658
S4	24,165	24,424	25,503

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	27,145	26,954	26,232
R3	26,779	26,588	26,132
R2	26,413	26,413	26,098
R1	26,222	26,222	26,065	26,135
PP	26,047	26,047	26,047	26,003
S1	25,856	25,856	25,998	25,769
S2	25,681	25,681	25,964
S3	25,315	25,490	25,930
S4	24,949	25,124	25,830

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,171	25,605	566	2.2%	269	1.0%	37%	True	True	204,140
10	26,238	25,605	633	2.5%	244	0.9%	33%	False	True	197,764
20	26,238	24,862	1,376	5.3%	278	1.1%	69%	False	False	195,886
40	26,238	22,563	3,675	14.2%	324	1.3%	88%	False	False	208,774
60	26,238	21,452	4,786	18.5%	438	1.7%	91%	False	False	208,586
80	26,307	21,452	4,855	18.8%	443	1.7%	90%	False	False	156,560
100	26,618	21,452	5,166	20.0%	460	1.8%	84%	False	False	125,333
120	27,018	21,452	5,566	21.6%	419	1.6%	78%	False	False	104,468

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	50
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	28,577
2.618	27,653
1.618	27,087
1.000	26,737
0.618	26,521
HIGH	26,171
0.618	25,955
0.500	25,888
0.382	25,821
LOW	25,605
0.618	25,255
1.000	25,039
1.618	24,689
2.618	24,123
4.250	23,200

Fisher Pivots for day following 04-Mar-2019
Pivot	1 day	3 day
R1	25,888	25,888
PP	25,863	25,863
S1	25,839	25,839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols