mini-sized Dow ($5) Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Mar-2019
Day Change Summary
Previous Current
04-Mar-2019 05-Mar-2019 Change Change % Previous Week
Open 26,107 25,809 -298 -1.1% 26,074
High 26,171 25,890 -281 -1.1% 26,238
Low 25,605 25,721 116 0.5% 25,872
Close 25,814 25,827 13 0.1% 26,031
Range 566 169 -397 -70.1% 366
ATR 314 304 -10 -3.3% 0
Volume 293,705 172,953 -120,752 -41.1% 902,460
Daily Pivots for day following 05-Mar-2019
Classic Woodie Camarilla DeMark
R4 26,320 26,242 25,920
R3 26,151 26,073 25,874
R2 25,982 25,982 25,858
R1 25,904 25,904 25,843 25,943
PP 25,813 25,813 25,813 25,832
S1 25,735 25,735 25,812 25,774
S2 25,644 25,644 25,796
S3 25,475 25,566 25,781
S4 25,306 25,397 25,734
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 27,145 26,954 26,232
R3 26,779 26,588 26,132
R2 26,413 26,413 26,098
R1 26,222 26,222 26,065 26,135
PP 26,047 26,047 26,047 26,003
S1 25,856 25,856 25,998 25,769
S2 25,681 25,681 25,964
S3 25,315 25,490 25,930
S4 24,949 25,124 25,830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,171 25,605 566 2.2% 264 1.0% 39% False False 199,916
10 26,238 25,605 633 2.5% 244 0.9% 35% False False 194,376
20 26,238 24,862 1,376 5.3% 273 1.1% 70% False False 197,528
40 26,238 23,279 2,959 11.5% 304 1.2% 86% False False 205,077
60 26,238 21,452 4,786 18.5% 438 1.7% 91% False False 211,464
80 26,307 21,452 4,855 18.8% 442 1.7% 90% False False 158,720
100 26,583 21,452 5,131 19.9% 459 1.8% 85% False False 127,061
120 27,018 21,452 5,566 21.6% 419 1.6% 79% False False 105,909
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26,608
2.618 26,333
1.618 26,164
1.000 26,059
0.618 25,995
HIGH 25,890
0.618 25,826
0.500 25,806
0.382 25,786
LOW 25,721
0.618 25,617
1.000 25,552
1.618 25,448
2.618 25,279
4.250 25,003
Fisher Pivots for day following 05-Mar-2019
Pivot 1 day 3 day
R1 25,820 25,888
PP 25,813 25,868
S1 25,806 25,847

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.