mini-sized Dow ($5) Future March 2019

Trading Metrics calculated at close of trading on 05-Mar-2019

Day Change Summary
	Previous	Current
	04-Mar-2019	05-Mar-2019	Change	Change %	Previous Week
Open	26,107	25,809	-298	-1.1%	26,074
High	26,171	25,890	-281	-1.1%	26,238
Low	25,605	25,721	116	0.5%	25,872
Close	25,814	25,827	13	0.1%	26,031
Range	566	169	-397	-70.1%	366
ATR	314	304	-10	-3.3%	0
Volume	293,705	172,953	-120,752	-41.1%	902,460

Daily Pivots for day following 05-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	26,320	26,242	25,920
R3	26,151	26,073	25,874
R2	25,982	25,982	25,858
R1	25,904	25,904	25,843	25,943
PP	25,813	25,813	25,813	25,832
S1	25,735	25,735	25,812	25,774
S2	25,644	25,644	25,796
S3	25,475	25,566	25,781
S4	25,306	25,397	25,734

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	27,145	26,954	26,232
R3	26,779	26,588	26,132
R2	26,413	26,413	26,098
R1	26,222	26,222	26,065	26,135
PP	26,047	26,047	26,047	26,003
S1	25,856	25,856	25,998	25,769
S2	25,681	25,681	25,964
S3	25,315	25,490	25,930
S4	24,949	25,124	25,830

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,171	25,605	566	2.2%	264	1.0%	39%	False	False	199,916
10	26,238	25,605	633	2.5%	244	0.9%	35%	False	False	194,376
20	26,238	24,862	1,376	5.3%	273	1.1%	70%	False	False	197,528
40	26,238	23,279	2,959	11.5%	304	1.2%	86%	False	False	205,077
60	26,238	21,452	4,786	18.5%	438	1.7%	91%	False	False	211,464
80	26,307	21,452	4,855	18.8%	442	1.7%	90%	False	False	158,720
100	26,583	21,452	5,131	19.9%	459	1.8%	85%	False	False	127,061
120	27,018	21,452	5,566	21.6%	419	1.6%	79%	False	False	105,909

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	51
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26,608
2.618	26,333
1.618	26,164
1.000	26,059
0.618	25,995
HIGH	25,890
0.618	25,826
0.500	25,806
0.382	25,786
LOW	25,721
0.618	25,617
1.000	25,552
1.618	25,448
2.618	25,279
4.250	25,003

Fisher Pivots for day following 05-Mar-2019
Pivot	1 day	3 day
R1	25,820	25,888
PP	25,813	25,868
S1	25,806	25,847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols