mini-sized Dow ($5) Future March 2019

Trading Metrics calculated at close of trading on 06-Mar-2019

Day Change Summary
	Previous	Current
	05-Mar-2019	06-Mar-2019	Change	Change %	Previous Week
Open	25,809	25,790	-19	-0.1%	26,074
High	25,890	25,832	-58	-0.2%	26,238
Low	25,721	25,625	-96	-0.4%	25,872
Close	25,827	25,666	-161	-0.6%	26,031
Range	169	207	38	22.5%	366
ATR	304	297	-7	-2.3%	0
Volume	172,953	198,158	25,205	14.6%	902,460

Daily Pivots for day following 06-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	26,329	26,204	25,780
R3	26,122	25,997	25,723
R2	25,915	25,915	25,704
R1	25,790	25,790	25,685	25,749
PP	25,708	25,708	25,708	25,687
S1	25,583	25,583	25,647	25,542
S2	25,501	25,501	25,628
S3	25,294	25,376	25,609
S4	25,087	25,169	25,552

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	27,145	26,954	26,232
R3	26,779	26,588	26,132
R2	26,413	26,413	26,098
R1	26,222	26,222	26,065	26,135
PP	26,047	26,047	26,047	26,003
S1	25,856	25,856	25,998	25,769
S2	25,681	25,681	25,964
S3	25,315	25,490	25,930
S4	24,949	25,124	25,830

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,171	25,605	566	2.2%	268	1.0%	11%	False	False	204,683
10	26,238	25,605	633	2.5%	249	1.0%	10%	False	False	195,402
20	26,238	24,862	1,376	5.4%	271	1.1%	58%	False	False	199,464
40	26,238	23,497	2,741	10.7%	300	1.2%	79%	False	False	204,067
60	26,238	21,452	4,786	18.6%	427	1.7%	88%	False	False	214,735
80	26,307	21,452	4,855	18.9%	436	1.7%	87%	False	False	161,191
100	26,307	21,452	4,855	18.9%	450	1.8%	87%	False	False	129,037
120	27,018	21,452	5,566	21.7%	419	1.6%	76%	False	False	107,560

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	50
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26,712
2.618	26,374
1.618	26,167
1.000	26,039
0.618	25,960
HIGH	25,832
0.618	25,753
0.500	25,729
0.382	25,704
LOW	25,625
0.618	25,497
1.000	25,418
1.618	25,290
2.618	25,083
4.250	24,745

Fisher Pivots for day following 06-Mar-2019
Pivot	1 day	3 day
R1	25,729	25,888
PP	25,708	25,814
S1	25,687	25,740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols