mini-sized Dow ($5) Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Mar-2019
Day Change Summary
Previous Current
05-Mar-2019 06-Mar-2019 Change Change % Previous Week
Open 25,809 25,790 -19 -0.1% 26,074
High 25,890 25,832 -58 -0.2% 26,238
Low 25,721 25,625 -96 -0.4% 25,872
Close 25,827 25,666 -161 -0.6% 26,031
Range 169 207 38 22.5% 366
ATR 304 297 -7 -2.3% 0
Volume 172,953 198,158 25,205 14.6% 902,460
Daily Pivots for day following 06-Mar-2019
Classic Woodie Camarilla DeMark
R4 26,329 26,204 25,780
R3 26,122 25,997 25,723
R2 25,915 25,915 25,704
R1 25,790 25,790 25,685 25,749
PP 25,708 25,708 25,708 25,687
S1 25,583 25,583 25,647 25,542
S2 25,501 25,501 25,628
S3 25,294 25,376 25,609
S4 25,087 25,169 25,552
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 27,145 26,954 26,232
R3 26,779 26,588 26,132
R2 26,413 26,413 26,098
R1 26,222 26,222 26,065 26,135
PP 26,047 26,047 26,047 26,003
S1 25,856 25,856 25,998 25,769
S2 25,681 25,681 25,964
S3 25,315 25,490 25,930
S4 24,949 25,124 25,830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,171 25,605 566 2.2% 268 1.0% 11% False False 204,683
10 26,238 25,605 633 2.5% 249 1.0% 10% False False 195,402
20 26,238 24,862 1,376 5.4% 271 1.1% 58% False False 199,464
40 26,238 23,497 2,741 10.7% 300 1.2% 79% False False 204,067
60 26,238 21,452 4,786 18.6% 427 1.7% 88% False False 214,735
80 26,307 21,452 4,855 18.9% 436 1.7% 87% False False 161,191
100 26,307 21,452 4,855 18.9% 450 1.8% 87% False False 129,037
120 27,018 21,452 5,566 21.7% 419 1.6% 76% False False 107,560
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,712
2.618 26,374
1.618 26,167
1.000 26,039
0.618 25,960
HIGH 25,832
0.618 25,753
0.500 25,729
0.382 25,704
LOW 25,625
0.618 25,497
1.000 25,418
1.618 25,290
2.618 25,083
4.250 24,745
Fisher Pivots for day following 06-Mar-2019
Pivot 1 day 3 day
R1 25,729 25,888
PP 25,708 25,814
S1 25,687 25,740

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.