mini-sized Dow ($5) Future March 2019

Trading Metrics calculated at close of trading on 08-Mar-2019

Day Change Summary
	Previous	Current
	07-Mar-2019	08-Mar-2019	Change	Change %	Previous Week
Open	25,668	25,449	-219	-0.9%	26,107
High	25,707	25,522	-185	-0.7%	26,171
Low	25,338	25,213	-125	-0.5%	25,213
Close	25,467	25,495	28	0.1%	25,495
Range	369	309	-60	-16.3%	958
ATR	302	303	0	0.2%	0
Volume	275,341	159,398	-115,943	-42.1%	1,099,555

Daily Pivots for day following 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	26,337	26,225	25,665
R3	26,028	25,916	25,580
R2	25,719	25,719	25,552
R1	25,607	25,607	25,523	25,663
PP	25,410	25,410	25,410	25,438
S1	25,298	25,298	25,467	25,354
S2	25,101	25,101	25,438
S3	24,792	24,989	25,410
S4	24,483	24,680	25,325

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	28,500	27,956	26,022
R3	27,542	26,998	25,759
R2	26,584	26,584	25,671
R1	26,040	26,040	25,583	25,833
PP	25,626	25,626	25,626	25,523
S1	25,082	25,082	25,407	24,875
S2	24,668	24,668	25,319
S3	23,710	24,124	25,232
S4	22,752	23,166	24,968

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,171	25,213	958	3.8%	324	1.3%	29%	False	True	219,911
10	26,238	25,213	1,025	4.0%	260	1.0%	28%	False	True	200,201
20	26,238	24,862	1,376	5.4%	281	1.1%	46%	False	False	199,622
40	26,238	23,640	2,598	10.2%	302	1.2%	71%	False	False	202,887
60	26,238	21,452	4,786	18.8%	415	1.6%	84%	False	False	221,869
80	26,238	21,452	4,786	18.8%	438	1.7%	84%	False	False	166,615
100	26,307	21,452	4,855	19.0%	444	1.7%	83%	False	False	133,369
120	27,018	21,452	5,566	21.8%	422	1.7%	73%	False	False	111,183

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26,835
2.618	26,331
1.618	26,022
1.000	25,831
0.618	25,713
HIGH	25,522
0.618	25,404
0.500	25,368
0.382	25,331
LOW	25,213
0.618	25,022
1.000	24,904
1.618	24,713
2.618	24,404
4.250	23,900

Fisher Pivots for day following 08-Mar-2019
Pivot	1 day	3 day
R1	25,453	25,523
PP	25,410	25,513
S1	25,368	25,504

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols