mini-sized Dow ($5) Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Mar-2019
Day Change Summary
Previous Current
07-Mar-2019 08-Mar-2019 Change Change % Previous Week
Open 25,668 25,449 -219 -0.9% 26,107
High 25,707 25,522 -185 -0.7% 26,171
Low 25,338 25,213 -125 -0.5% 25,213
Close 25,467 25,495 28 0.1% 25,495
Range 369 309 -60 -16.3% 958
ATR 302 303 0 0.2% 0
Volume 275,341 159,398 -115,943 -42.1% 1,099,555
Daily Pivots for day following 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 26,337 26,225 25,665
R3 26,028 25,916 25,580
R2 25,719 25,719 25,552
R1 25,607 25,607 25,523 25,663
PP 25,410 25,410 25,410 25,438
S1 25,298 25,298 25,467 25,354
S2 25,101 25,101 25,438
S3 24,792 24,989 25,410
S4 24,483 24,680 25,325
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 28,500 27,956 26,022
R3 27,542 26,998 25,759
R2 26,584 26,584 25,671
R1 26,040 26,040 25,583 25,833
PP 25,626 25,626 25,626 25,523
S1 25,082 25,082 25,407 24,875
S2 24,668 24,668 25,319
S3 23,710 24,124 25,232
S4 22,752 23,166 24,968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,171 25,213 958 3.8% 324 1.3% 29% False True 219,911
10 26,238 25,213 1,025 4.0% 260 1.0% 28% False True 200,201
20 26,238 24,862 1,376 5.4% 281 1.1% 46% False False 199,622
40 26,238 23,640 2,598 10.2% 302 1.2% 71% False False 202,887
60 26,238 21,452 4,786 18.8% 415 1.6% 84% False False 221,869
80 26,238 21,452 4,786 18.8% 438 1.7% 84% False False 166,615
100 26,307 21,452 4,855 19.0% 444 1.7% 83% False False 133,369
120 27,018 21,452 5,566 21.8% 422 1.7% 73% False False 111,183
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,835
2.618 26,331
1.618 26,022
1.000 25,831
0.618 25,713
HIGH 25,522
0.618 25,404
0.500 25,368
0.382 25,331
LOW 25,213
0.618 25,022
1.000 24,904
1.618 24,713
2.618 24,404
4.250 23,900
Fisher Pivots for day following 08-Mar-2019
Pivot 1 day 3 day
R1 25,453 25,523
PP 25,410 25,513
S1 25,368 25,504

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.