mini-sized Dow ($5) Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Mar-2019
Day Change Summary
Previous Current
08-Mar-2019 11-Mar-2019 Change Change % Previous Week
Open 25,449 25,465 16 0.1% 26,107
High 25,522 25,694 172 0.7% 26,171
Low 25,213 25,218 5 0.0% 25,213
Close 25,495 25,653 158 0.6% 25,495
Range 309 476 167 54.0% 958
ATR 303 315 12 4.1% 0
Volume 159,398 113,227 -46,171 -29.0% 1,099,555
Daily Pivots for day following 11-Mar-2019
Classic Woodie Camarilla DeMark
R4 26,950 26,777 25,915
R3 26,474 26,301 25,784
R2 25,998 25,998 25,740
R1 25,825 25,825 25,697 25,912
PP 25,522 25,522 25,522 25,565
S1 25,349 25,349 25,609 25,436
S2 25,046 25,046 25,566
S3 24,570 24,873 25,522
S4 24,094 24,397 25,391
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 28,500 27,956 26,022
R3 27,542 26,998 25,759
R2 26,584 26,584 25,671
R1 26,040 26,040 25,583 25,833
PP 25,626 25,626 25,626 25,523
S1 25,082 25,082 25,407 24,875
S2 24,668 24,668 25,319
S3 23,710 24,124 25,232
S4 22,752 23,166 24,968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,890 25,213 677 2.6% 306 1.2% 65% False False 183,815
10 26,171 25,213 958 3.7% 288 1.1% 46% False False 193,978
20 26,238 24,981 1,257 4.9% 291 1.1% 53% False False 194,119
40 26,238 23,696 2,542 9.9% 304 1.2% 77% False False 200,002
60 26,238 21,452 4,786 18.7% 413 1.6% 88% False False 223,629
80 26,238 21,452 4,786 18.7% 435 1.7% 88% False False 168,026
100 26,307 21,452 4,855 18.9% 445 1.7% 87% False False 134,499
120 27,018 21,452 5,566 21.7% 425 1.7% 75% False False 112,126
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 66
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 27,717
2.618 26,940
1.618 26,464
1.000 26,170
0.618 25,988
HIGH 25,694
0.618 25,512
0.500 25,456
0.382 25,400
LOW 25,218
0.618 24,924
1.000 24,742
1.618 24,448
2.618 23,972
4.250 23,195
Fisher Pivots for day following 11-Mar-2019
Pivot 1 day 3 day
R1 25,587 25,589
PP 25,522 25,524
S1 25,456 25,460

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.