mini-sized Dow ($5) Future March 2019

Trading Metrics calculated at close of trading on 11-Mar-2019

Day Change Summary
	Previous	Current
	08-Mar-2019	11-Mar-2019	Change	Change %	Previous Week
Open	25,449	25,465	16	0.1%	26,107
High	25,522	25,694	172	0.7%	26,171
Low	25,213	25,218	5	0.0%	25,213
Close	25,495	25,653	158	0.6%	25,495
Range	309	476	167	54.0%	958
ATR	303	315	12	4.1%	0
Volume	159,398	113,227	-46,171	-29.0%	1,099,555

Daily Pivots for day following 11-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	26,950	26,777	25,915
R3	26,474	26,301	25,784
R2	25,998	25,998	25,740
R1	25,825	25,825	25,697	25,912
PP	25,522	25,522	25,522	25,565
S1	25,349	25,349	25,609	25,436
S2	25,046	25,046	25,566
S3	24,570	24,873	25,522
S4	24,094	24,397	25,391

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	28,500	27,956	26,022
R3	27,542	26,998	25,759
R2	26,584	26,584	25,671
R1	26,040	26,040	25,583	25,833
PP	25,626	25,626	25,626	25,523
S1	25,082	25,082	25,407	24,875
S2	24,668	24,668	25,319
S3	23,710	24,124	25,232
S4	22,752	23,166	24,968

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,890	25,213	677	2.6%	306	1.2%	65%	False	False	183,815
10	26,171	25,213	958	3.7%	288	1.1%	46%	False	False	193,978
20	26,238	24,981	1,257	4.9%	291	1.1%	53%	False	False	194,119
40	26,238	23,696	2,542	9.9%	304	1.2%	77%	False	False	200,002
60	26,238	21,452	4,786	18.7%	413	1.6%	88%	False	False	223,629
80	26,238	21,452	4,786	18.7%	435	1.7%	88%	False	False	168,026
100	26,307	21,452	4,855	18.9%	445	1.7%	87%	False	False	134,499
120	27,018	21,452	5,566	21.7%	425	1.7%	75%	False	False	112,126

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	66
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	27,717
2.618	26,940
1.618	26,464
1.000	26,170
0.618	25,988
HIGH	25,694
0.618	25,512
0.500	25,456
0.382	25,400
LOW	25,218
0.618	24,924
1.000	24,742
1.618	24,448
2.618	23,972
4.250	23,195

Fisher Pivots for day following 11-Mar-2019
Pivot	1 day	3 day
R1	25,587	25,589
PP	25,522	25,524
S1	25,456	25,460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols