mini-sized Dow ($5) Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Mar-2019
Day Change Summary
Previous Current
11-Mar-2019 12-Mar-2019 Change Change % Previous Week
Open 25,465 25,666 201 0.8% 26,107
High 25,694 25,759 65 0.3% 26,171
Low 25,218 25,512 294 1.2% 25,213
Close 25,653 25,553 -100 -0.4% 25,495
Range 476 247 -229 -48.1% 958
ATR 315 310 -5 -1.5% 0
Volume 113,227 81,963 -31,264 -27.6% 1,099,555
Daily Pivots for day following 12-Mar-2019
Classic Woodie Camarilla DeMark
R4 26,349 26,198 25,689
R3 26,102 25,951 25,621
R2 25,855 25,855 25,598
R1 25,704 25,704 25,576 25,656
PP 25,608 25,608 25,608 25,584
S1 25,457 25,457 25,530 25,409
S2 25,361 25,361 25,508
S3 25,114 25,210 25,485
S4 24,867 24,963 25,417
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 28,500 27,956 26,022
R3 27,542 26,998 25,759
R2 26,584 26,584 25,671
R1 26,040 26,040 25,583 25,833
PP 25,626 25,626 25,626 25,523
S1 25,082 25,082 25,407 24,875
S2 24,668 24,668 25,319
S3 23,710 24,124 25,232
S4 22,752 23,166 24,968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,832 25,213 619 2.4% 322 1.3% 55% False False 165,617
10 26,171 25,213 958 3.7% 293 1.1% 35% False False 182,766
20 26,238 25,002 1,236 4.8% 291 1.1% 45% False False 189,018
40 26,238 23,696 2,542 9.9% 305 1.2% 73% False False 197,709
60 26,238 21,452 4,786 18.7% 409 1.6% 86% False False 224,836
80 26,238 21,452 4,786 18.7% 433 1.7% 86% False False 169,046
100 26,307 21,452 4,855 19.0% 442 1.7% 84% False False 135,311
120 27,018 21,452 5,566 21.8% 424 1.7% 74% False False 112,809
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 70
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26,809
2.618 26,406
1.618 26,159
1.000 26,006
0.618 25,912
HIGH 25,759
0.618 25,665
0.500 25,636
0.382 25,606
LOW 25,512
0.618 25,359
1.000 25,265
1.618 25,112
2.618 24,865
4.250 24,462
Fisher Pivots for day following 12-Mar-2019
Pivot 1 day 3 day
R1 25,636 25,531
PP 25,608 25,508
S1 25,581 25,486

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.