mini-sized Dow ($5) Future March 2019

Trading Metrics calculated at close of trading on 13-Mar-2019

Day Change Summary
	Previous	Current
	12-Mar-2019	13-Mar-2019	Change	Change %	Previous Week
Open	25,666	25,580	-86	-0.3%	26,107
High	25,759	25,775	16	0.1%	26,171
Low	25,512	25,461	-51	-0.2%	25,213
Close	25,553	25,735	182	0.7%	25,495
Range	247	314	67	27.1%	958
ATR	310	310	0	0.1%	0
Volume	81,963	63,401	-18,562	-22.6%	1,099,555

Daily Pivots for day following 13-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	26,599	26,481	25,908
R3	26,285	26,167	25,821
R2	25,971	25,971	25,793
R1	25,853	25,853	25,764	25,912
PP	25,657	25,657	25,657	25,687
S1	25,539	25,539	25,706	25,598
S2	25,343	25,343	25,678
S3	25,029	25,225	25,649
S4	24,715	24,911	25,562

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	28,500	27,956	26,022
R3	27,542	26,998	25,759
R2	26,584	26,584	25,671
R1	26,040	26,040	25,583	25,833
PP	25,626	25,626	25,626	25,523
S1	25,082	25,082	25,407	24,875
S2	24,668	24,668	25,319
S3	23,710	24,124	25,232
S4	22,752	23,166	24,968

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,775	25,213	562	2.2%	343	1.3%	93%	True	False	138,666
10	26,171	25,213	958	3.7%	306	1.2%	54%	False	False	171,674
20	26,238	25,213	1,025	4.0%	285	1.1%	51%	False	False	183,556
40	26,238	23,825	2,413	9.4%	307	1.2%	79%	False	False	195,209
60	26,238	21,452	4,786	18.6%	409	1.6%	89%	False	False	225,350
80	26,238	21,452	4,786	18.6%	430	1.7%	89%	False	False	169,832
100	26,307	21,452	4,855	18.9%	441	1.7%	88%	False	False	135,942
120	27,018	21,452	5,566	21.6%	425	1.7%	77%	False	False	113,337

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	77
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27,110
2.618	26,597
1.618	26,283
1.000	26,089
0.618	25,969
HIGH	25,775
0.618	25,655
0.500	25,618
0.382	25,581
LOW	25,461
0.618	25,267
1.000	25,147
1.618	24,953
2.618	24,639
4.250	24,127

Fisher Pivots for day following 13-Mar-2019
Pivot	1 day	3 day
R1	25,696	25,656
PP	25,657	25,576
S1	25,618	25,497

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols