mini-sized Dow ($5) Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Mar-2019
Day Change Summary
Previous Current
13-Mar-2019 14-Mar-2019 Change Change % Previous Week
Open 25,580 25,761 181 0.7% 26,107
High 25,775 25,795 20 0.1% 26,171
Low 25,461 25,624 163 0.6% 25,213
Close 25,735 25,710 -25 -0.1% 25,495
Range 314 171 -143 -45.5% 958
ATR 310 300 -10 -3.2% 0
Volume 63,401 39,428 -23,973 -37.8% 1,099,555
Daily Pivots for day following 14-Mar-2019
Classic Woodie Camarilla DeMark
R4 26,223 26,137 25,804
R3 26,052 25,966 25,757
R2 25,881 25,881 25,741
R1 25,795 25,795 25,726 25,753
PP 25,710 25,710 25,710 25,688
S1 25,624 25,624 25,694 25,582
S2 25,539 25,539 25,679
S3 25,368 25,453 25,663
S4 25,197 25,282 25,616
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 28,500 27,956 26,022
R3 27,542 26,998 25,759
R2 26,584 26,584 25,671
R1 26,040 26,040 25,583 25,833
PP 25,626 25,626 25,626 25,523
S1 25,082 25,082 25,407 24,875
S2 24,668 24,668 25,319
S3 23,710 24,124 25,232
S4 22,752 23,166 24,968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,795 25,213 582 2.3% 304 1.2% 85% True False 91,483
10 26,171 25,213 958 3.7% 308 1.2% 52% False False 157,621
20 26,238 25,213 1,025 4.0% 283 1.1% 48% False False 177,011
40 26,238 23,959 2,279 8.9% 305 1.2% 77% False False 190,590
60 26,238 21,452 4,786 18.6% 403 1.6% 89% False False 222,765
80 26,238 21,452 4,786 18.6% 425 1.7% 89% False False 170,318
100 26,307 21,452 4,855 18.9% 438 1.7% 88% False False 136,332
120 27,018 21,452 5,566 21.6% 425 1.7% 77% False False 113,665
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 80
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 26,522
2.618 26,243
1.618 26,072
1.000 25,966
0.618 25,901
HIGH 25,795
0.618 25,730
0.500 25,710
0.382 25,689
LOW 25,624
0.618 25,518
1.000 25,453
1.618 25,347
2.618 25,176
4.250 24,897
Fisher Pivots for day following 14-Mar-2019
Pivot 1 day 3 day
R1 25,710 25,683
PP 25,710 25,655
S1 25,710 25,628

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.