FTSE 100 Index Future March 2019


Trading Metrics calculated at close of trading on 18-Jan-2019
Day Change Summary
Previous Current
17-Jan-2019 18-Jan-2019 Change Change % Previous Week
Open 6,795.0 6,793.5 -1.5 0.0% 6,837.0
High 6,799.5 6,941.5 142.0 2.1% 6,941.5
Low 6,736.0 6,793.5 57.5 0.9% 6,736.0
Close 6,772.0 6,914.5 142.5 2.1% 6,914.5
Range 63.5 148.0 84.5 133.1% 205.5
ATR 101.5 106.4 4.9 4.8% 0.0
Volume 89,671 120,440 30,769 34.3% 468,735
Daily Pivots for day following 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 7,327.0 7,269.0 6,996.0
R3 7,179.0 7,121.0 6,955.0
R2 7,031.0 7,031.0 6,941.5
R1 6,973.0 6,973.0 6,928.0 7,002.0
PP 6,883.0 6,883.0 6,883.0 6,898.0
S1 6,825.0 6,825.0 6,901.0 6,854.0
S2 6,735.0 6,735.0 6,887.5
S3 6,587.0 6,677.0 6,874.0
S4 6,439.0 6,529.0 6,833.0
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 7,480.5 7,403.0 7,027.5
R3 7,275.0 7,197.5 6,971.0
R2 7,069.5 7,069.5 6,952.0
R1 6,992.0 6,992.0 6,933.5 7,031.0
PP 6,864.0 6,864.0 6,864.0 6,883.5
S1 6,786.5 6,786.5 6,895.5 6,825.0
S2 6,658.5 6,658.5 6,877.0
S3 6,453.0 6,581.0 6,858.0
S4 6,247.5 6,375.5 6,801.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,941.5 6,736.0 205.5 3.0% 88.5 1.3% 87% True False 93,747
10 6,941.5 6,713.5 228.0 3.3% 91.0 1.3% 88% True False 94,674
20 6,941.5 6,475.0 466.5 6.7% 108.5 1.6% 94% True False 104,843
40 7,080.0 6,475.0 605.0 8.7% 96.5 1.4% 73% False False 74,827
60 7,082.5 6,475.0 607.5 8.8% 79.5 1.2% 72% False False 49,995
80 7,453.5 6,475.0 978.5 14.2% 63.5 0.9% 45% False False 37,531
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22.2
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 7,570.5
2.618 7,329.0
1.618 7,181.0
1.000 7,089.5
0.618 7,033.0
HIGH 6,941.5
0.618 6,885.0
0.500 6,867.5
0.382 6,850.0
LOW 6,793.5
0.618 6,702.0
1.000 6,645.5
1.618 6,554.0
2.618 6,406.0
4.250 6,164.5
Fisher Pivots for day following 18-Jan-2019
Pivot 1 day 3 day
R1 6,899.0 6,889.0
PP 6,883.0 6,864.0
S1 6,867.5 6,839.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols