FTSE 100 Index Future March 2019

Trading Metrics calculated at close of trading on 30-Jan-2019

Day Change Summary
	Previous	Current
	29-Jan-2019	30-Jan-2019	Change	Change %	Previous Week
Open	6,686.0	6,809.0	123.0	1.8%	6,939.0
High	6,812.0	6,907.0	95.0	1.4%	6,939.0
Low	6,686.0	6,789.5	103.5	1.5%	6,731.0
Close	6,770.0	6,872.5	102.5	1.5%	6,748.5
Range	126.0	117.5	-8.5	-6.7%	208.0
ATR	98.0	100.8	2.8	2.8%	0.0
Volume	116,919	118,659	1,740	1.5%	444,658

Daily Pivots for day following 30-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	7,209.0	7,158.0	6,937.0
R3	7,091.5	7,040.5	6,905.0
R2	6,974.0	6,974.0	6,894.0
R1	6,923.0	6,923.0	6,883.5	6,948.5
PP	6,856.5	6,856.5	6,856.5	6,869.0
S1	6,805.5	6,805.5	6,861.5	6,831.0
S2	6,739.0	6,739.0	6,851.0
S3	6,621.5	6,688.0	6,840.0
S4	6,504.0	6,570.5	6,808.0

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	7,430.0	7,297.5	6,863.0
R3	7,222.0	7,089.5	6,805.5
R2	7,014.0	7,014.0	6,786.5
R1	6,881.5	6,881.5	6,767.5	6,844.0
PP	6,806.0	6,806.0	6,806.0	6,787.5
S1	6,673.5	6,673.5	6,729.5	6,636.0
S2	6,598.0	6,598.0	6,710.5
S3	6,390.0	6,465.5	6,691.5
S4	6,182.0	6,257.5	6,634.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,907.0	6,671.0	236.0	3.4%	89.5	1.3%	85%	True	False	105,791
10	6,941.5	6,671.0	270.5	3.9%	91.5	1.3%	74%	False	False	98,149
20	6,941.5	6,616.5	325.0	4.7%	94.0	1.4%	79%	False	False	96,646
40	7,080.0	6,475.0	605.0	8.8%	103.0	1.5%	66%	False	False	92,666
60	7,080.0	6,475.0	605.0	8.8%	83.0	1.2%	66%	False	False	62,850
80	7,149.5	6,475.0	674.5	9.8%	71.5	1.0%	59%	False	False	47,139

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.8
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7,406.5
2.618	7,214.5
1.618	7,097.0
1.000	7,024.5
0.618	6,979.5
HIGH	6,907.0
0.618	6,862.0
0.500	6,848.0
0.382	6,834.5
LOW	6,789.5
0.618	6,717.0
1.000	6,672.0
1.618	6,599.5
2.618	6,482.0
4.250	6,290.0

Fisher Pivots for day following 30-Jan-2019
Pivot	1 day	3 day
R1	6,864.5	6,844.5
PP	6,856.5	6,817.0
S1	6,848.0	6,789.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols