FTSE 100 Index Future March 2019

Trading Metrics calculated at close of trading on 12-Feb-2019

Day Change Summary
	Previous	Current
	11-Feb-2019	12-Feb-2019	Change	Change %	Previous Week
Open	7,037.5	7,066.0	28.5	0.4%	6,965.0
High	7,086.5	7,105.5	19.0	0.3%	7,124.5
Low	7,022.5	7,057.0	34.5	0.5%	6,939.0
Close	7,070.5	7,074.5	4.0	0.1%	7,012.5
Range	64.0	48.5	-15.5	-24.2%	185.5
ATR	90.3	87.3	-3.0	-3.3%	0.0
Volume	94,522	77,989	-16,533	-17.5%	532,915

Daily Pivots for day following 12-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	7,224.5	7,198.0	7,101.0
R3	7,176.0	7,149.5	7,088.0
R2	7,127.5	7,127.5	7,083.5
R1	7,101.0	7,101.0	7,079.0	7,114.0
PP	7,079.0	7,079.0	7,079.0	7,085.5
S1	7,052.5	7,052.5	7,070.0	7,066.0
S2	7,030.5	7,030.5	7,065.5
S3	6,982.0	7,004.0	7,061.0
S4	6,933.5	6,955.5	7,048.0

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	7,582.0	7,482.5	7,114.5
R3	7,396.5	7,297.0	7,063.5
R2	7,211.0	7,211.0	7,046.5
R1	7,111.5	7,111.5	7,029.5	7,161.0
PP	7,025.5	7,025.5	7,025.5	7,050.0
S1	6,926.0	6,926.0	6,995.5	6,976.0
S2	6,840.0	6,840.0	6,978.5
S3	6,654.5	6,740.5	6,961.5
S4	6,469.0	6,555.0	6,910.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,124.5	7,000.5	124.0	1.8%	60.5	0.9%	60%	False	False	97,812
10	7,124.5	6,789.5	335.0	4.7%	75.5	1.1%	85%	False	False	104,909
20	7,124.5	6,671.0	453.5	6.4%	81.0	1.1%	89%	False	False	100,188
40	7,124.5	6,475.0	649.5	9.2%	96.0	1.4%	92%	False	False	112,624
60	7,124.5	6,475.0	649.5	9.2%	88.5	1.3%	92%	False	False	78,253
80	7,124.5	6,475.0	649.5	9.2%	77.5	1.1%	92%	False	False	58,769
100	7,453.5	6,475.0	978.5	13.8%	64.5	0.9%	61%	False	False	47,044

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15.7
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	7,311.5
2.618	7,232.5
1.618	7,184.0
1.000	7,154.0
0.618	7,135.5
HIGH	7,105.5
0.618	7,087.0
0.500	7,081.0
0.382	7,075.5
LOW	7,057.0
0.618	7,027.0
1.000	7,008.5
1.618	6,978.5
2.618	6,930.0
4.250	6,851.0

Fisher Pivots for day following 12-Feb-2019
Pivot	1 day	3 day
R1	7,081.0	7,067.5
PP	7,079.0	7,060.0
S1	7,077.0	7,053.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols