FTSE 100 Index Future March 2019

Trading Metrics calculated at close of trading on 14-Feb-2019

Day Change Summary
	Previous	Current
	13-Feb-2019	14-Feb-2019	Change	Change %	Previous Week
Open	7,096.5	7,125.5	29.0	0.4%	6,965.0
High	7,142.0	7,188.5	46.5	0.7%	7,124.5
Low	7,081.0	7,122.0	41.0	0.6%	6,939.0
Close	7,127.5	7,161.5	34.0	0.5%	7,012.5
Range	61.0	66.5	5.5	9.0%	185.5
ATR	85.9	84.5	-1.4	-1.6%	0.0
Volume	101,836	114,078	12,242	12.0%	532,915

Daily Pivots for day following 14-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	7,357.0	7,325.5	7,198.0
R3	7,290.5	7,259.0	7,180.0
R2	7,224.0	7,224.0	7,173.5
R1	7,192.5	7,192.5	7,167.5	7,208.0
PP	7,157.5	7,157.5	7,157.5	7,165.0
S1	7,126.0	7,126.0	7,155.5	7,142.0
S2	7,091.0	7,091.0	7,149.5
S3	7,024.5	7,059.5	7,143.0
S4	6,958.0	6,993.0	7,125.0

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	7,582.0	7,482.5	7,114.5
R3	7,396.5	7,297.0	7,063.5
R2	7,211.0	7,211.0	7,046.5
R1	7,111.5	7,111.5	7,029.5	7,161.0
PP	7,025.5	7,025.5	7,025.5	7,050.0
S1	6,926.0	6,926.0	6,995.5	6,976.0
S2	6,840.0	6,840.0	6,978.5
S3	6,654.5	6,740.5	6,961.5
S4	6,469.0	6,555.0	6,910.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,188.5	7,000.5	188.0	2.6%	58.5	0.8%	86%	True	False	95,415
10	7,188.5	6,902.0	286.5	4.0%	70.0	1.0%	91%	True	False	102,059
20	7,188.5	6,671.0	517.5	7.2%	81.0	1.1%	95%	True	False	101,908
40	7,188.5	6,475.0	713.5	10.0%	93.0	1.3%	96%	True	False	108,940
60	7,188.5	6,475.0	713.5	10.0%	90.0	1.3%	96%	True	False	81,847
80	7,188.5	6,475.0	713.5	10.0%	79.0	1.1%	96%	True	False	61,468
100	7,453.5	6,475.0	978.5	13.7%	65.5	0.9%	70%	False	False	49,204

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	14.7
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	7,471.0
2.618	7,362.5
1.618	7,296.0
1.000	7,255.0
0.618	7,229.5
HIGH	7,188.5
0.618	7,163.0
0.500	7,155.0
0.382	7,147.5
LOW	7,122.0
0.618	7,081.0
1.000	7,055.5
1.618	7,014.5
2.618	6,948.0
4.250	6,839.5

Fisher Pivots for day following 14-Feb-2019
Pivot	1 day	3 day
R1	7,159.5	7,148.5
PP	7,157.5	7,135.5
S1	7,155.0	7,123.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols