FTSE 100 Index Future March 2019

Trading Metrics calculated at close of trading on 18-Feb-2019

Day Change Summary
	Previous	Current
	15-Feb-2019	18-Feb-2019	Change	Change %	Previous Week
Open	7,158.5	7,201.5	43.0	0.6%	7,037.5
High	7,217.5	7,203.5	-14.0	-0.2%	7,217.5
Low	7,134.5	7,163.0	28.5	0.4%	7,022.5
Close	7,194.5	7,169.5	-25.0	-0.3%	7,194.5
Range	83.0	40.5	-42.5	-51.2%	195.0
ATR	84.4	81.2	-3.1	-3.7%	0.0
Volume	106,893	70,485	-36,408	-34.1%	495,318

Daily Pivots for day following 18-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	7,300.0	7,275.5	7,192.0
R3	7,259.5	7,235.0	7,180.5
R2	7,219.0	7,219.0	7,177.0
R1	7,194.5	7,194.5	7,173.0	7,186.5
PP	7,178.5	7,178.5	7,178.5	7,175.0
S1	7,154.0	7,154.0	7,166.0	7,146.0
S2	7,138.0	7,138.0	7,162.0
S3	7,097.5	7,113.5	7,158.5
S4	7,057.0	7,073.0	7,147.0

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	7,730.0	7,657.0	7,302.0
R3	7,535.0	7,462.0	7,248.0
R2	7,340.0	7,340.0	7,230.0
R1	7,267.0	7,267.0	7,212.5	7,303.5
PP	7,145.0	7,145.0	7,145.0	7,163.0
S1	7,072.0	7,072.0	7,176.5	7,108.5
S2	6,950.0	6,950.0	7,159.0
S3	6,755.0	6,877.0	7,141.0
S4	6,560.0	6,682.0	7,087.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,217.5	7,057.0	160.5	2.2%	60.0	0.8%	70%	False	False	94,256
10	7,217.5	6,989.0	228.5	3.2%	69.0	1.0%	79%	False	False	100,432
20	7,217.5	6,671.0	546.5	7.6%	77.5	1.1%	91%	False	False	101,964
40	7,217.5	6,475.0	742.5	10.4%	91.0	1.3%	94%	False	False	100,532
60	7,217.5	6,475.0	742.5	10.4%	89.5	1.3%	94%	False	False	84,803
80	7,217.5	6,475.0	742.5	10.4%	79.0	1.1%	94%	False	False	63,685
100	7,453.5	6,475.0	978.5	13.6%	66.5	0.9%	71%	False	False	50,976

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.2
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	7,375.5
2.618	7,309.5
1.618	7,269.0
1.000	7,244.0
0.618	7,228.5
HIGH	7,203.5
0.618	7,188.0
0.500	7,183.0
0.382	7,178.5
LOW	7,163.0
0.618	7,138.0
1.000	7,122.5
1.618	7,097.5
2.618	7,057.0
4.250	6,991.0

Fisher Pivots for day following 18-Feb-2019
Pivot	1 day	3 day
R1	7,183.0	7,170.0
PP	7,178.5	7,169.5
S1	7,174.0	7,169.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols