FTSE 100 Index Future March 2019

Trading Metrics calculated at close of trading on 21-Feb-2019

Day Change Summary
	Previous	Current
	20-Feb-2019	21-Feb-2019	Change	Change %	Previous Week
Open	7,136.5	7,190.0	53.5	0.7%	7,037.5
High	7,199.0	7,213.5	14.5	0.2%	7,217.5
Low	7,121.5	7,114.5	-7.0	-0.1%	7,022.5
Close	7,182.5	7,134.5	-48.0	-0.7%	7,194.5
Range	77.5	99.0	21.5	27.7%	195.0
ATR	80.4	81.7	1.3	1.7%	0.0
Volume	113,446	112,946	-500	-0.4%	495,318

Daily Pivots for day following 21-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	7,451.0	7,392.0	7,189.0
R3	7,352.0	7,293.0	7,161.5
R2	7,253.0	7,253.0	7,152.5
R1	7,194.0	7,194.0	7,143.5	7,174.0
PP	7,154.0	7,154.0	7,154.0	7,144.0
S1	7,095.0	7,095.0	7,125.5	7,075.0
S2	7,055.0	7,055.0	7,116.5
S3	6,956.0	6,996.0	7,107.5
S4	6,857.0	6,897.0	7,080.0

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	7,730.0	7,657.0	7,302.0
R3	7,535.0	7,462.0	7,248.0
R2	7,340.0	7,340.0	7,230.0
R1	7,267.0	7,267.0	7,212.5	7,303.5
PP	7,145.0	7,145.0	7,145.0	7,163.0
S1	7,072.0	7,072.0	7,176.5	7,108.5
S2	6,950.0	6,950.0	7,159.0
S3	6,755.0	6,877.0	7,141.0
S4	6,560.0	6,682.0	7,087.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,217.5	7,114.5	103.0	1.4%	74.5	1.0%	19%	False	True	103,504
10	7,217.5	7,000.5	217.0	3.0%	66.5	0.9%	62%	False	False	99,459
20	7,217.5	6,671.0	546.5	7.7%	76.5	1.1%	85%	False	False	104,738
40	7,217.5	6,475.0	742.5	10.4%	89.0	1.3%	89%	False	False	99,852
60	7,217.5	6,475.0	742.5	10.4%	91.0	1.3%	89%	False	False	90,429
80	7,217.5	6,475.0	742.5	10.4%	79.5	1.1%	89%	False	False	67,937
100	7,425.0	6,475.0	950.0	13.3%	69.0	1.0%	69%	False	False	54,375

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	12.5
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	7,634.0
2.618	7,472.5
1.618	7,373.5
1.000	7,312.5
0.618	7,274.5
HIGH	7,213.5
0.618	7,175.5
0.500	7,164.0
0.382	7,152.5
LOW	7,114.5
0.618	7,053.5
1.000	7,015.5
1.618	6,954.5
2.618	6,855.5
4.250	6,694.0

Fisher Pivots for day following 21-Feb-2019
Pivot	1 day	3 day
R1	7,164.0	7,164.0
PP	7,154.0	7,154.0
S1	7,144.5	7,144.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols