FTSE 100 Index Future March 2019


Trading Metrics calculated at close of trading on 25-Feb-2019
Day Change Summary
Previous Current
22-Feb-2019 25-Feb-2019 Change Change % Previous Week
Open 7,145.0 7,169.0 24.0 0.3% 7,201.5
High 7,195.5 7,186.5 -9.0 -0.1% 7,213.5
Low 7,136.5 7,127.5 -9.0 -0.1% 7,114.5
Close 7,160.0 7,158.0 -2.0 0.0% 7,160.0
Range 59.0 59.0 0.0 0.0% 99.0
ATR 80.2 78.7 -1.5 -1.9% 0.0
Volume 75,807 69,673 -6,134 -8.1% 486,437
Daily Pivots for day following 25-Feb-2019
Classic Woodie Camarilla DeMark
R4 7,334.5 7,305.0 7,190.5
R3 7,275.5 7,246.0 7,174.0
R2 7,216.5 7,216.5 7,169.0
R1 7,187.0 7,187.0 7,163.5 7,172.0
PP 7,157.5 7,157.5 7,157.5 7,150.0
S1 7,128.0 7,128.0 7,152.5 7,113.0
S2 7,098.5 7,098.5 7,147.0
S3 7,039.5 7,069.0 7,142.0
S4 6,980.5 7,010.0 7,125.5
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 7,459.5 7,409.0 7,214.5
R3 7,360.5 7,310.0 7,187.0
R2 7,261.5 7,261.5 7,178.0
R1 7,211.0 7,211.0 7,169.0 7,187.0
PP 7,162.5 7,162.5 7,162.5 7,150.5
S1 7,112.0 7,112.0 7,151.0 7,088.0
S2 7,063.5 7,063.5 7,142.0
S3 6,964.5 7,013.0 7,133.0
S4 6,865.5 6,914.0 7,105.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,213.5 7,114.5 99.0 1.4% 73.5 1.0% 44% False False 97,125
10 7,217.5 7,057.0 160.5 2.2% 66.5 0.9% 63% False False 95,690
20 7,217.5 6,686.0 531.5 7.4% 75.0 1.0% 89% False False 102,246
40 7,217.5 6,537.0 680.5 9.5% 83.5 1.2% 91% False False 96,927
60 7,217.5 6,475.0 742.5 10.4% 91.0 1.3% 92% False False 92,851
80 7,217.5 6,475.0 742.5 10.4% 79.5 1.1% 92% False False 69,755
100 7,331.0 6,475.0 856.0 12.0% 70.5 1.0% 80% False False 55,805
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 12.8
Fibonacci Retracements and Extensions
4.250 7,437.0
2.618 7,341.0
1.618 7,282.0
1.000 7,245.5
0.618 7,223.0
HIGH 7,186.5
0.618 7,164.0
0.500 7,157.0
0.382 7,150.0
LOW 7,127.5
0.618 7,091.0
1.000 7,068.5
1.618 7,032.0
2.618 6,973.0
4.250 6,877.0
Fisher Pivots for day following 25-Feb-2019
Pivot 1 day 3 day
R1 7,157.5 7,164.0
PP 7,157.5 7,162.0
S1 7,157.0 7,160.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols