FTSE 100 Index Future March 2019

Trading Metrics calculated at close of trading on 01-Mar-2019

Day Change Summary
	Previous	Current
	28-Feb-2019	01-Mar-2019	Change	Change %	Previous Week
Open	7,076.0	7,078.0	2.0	0.0%	7,169.0
High	7,086.5	7,117.0	30.5	0.4%	7,186.5
Low	7,027.0	7,077.0	50.0	0.7%	7,027.0
Close	7,075.5	7,087.0	11.5	0.2%	7,087.0
Range	59.5	40.0	-19.5	-32.8%	159.5
ATR	78.5	75.8	-2.6	-3.4%	0.0
Volume	134,870	107,130	-27,740	-20.6%	544,047

Daily Pivots for day following 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	7,213.5	7,190.5	7,109.0
R3	7,173.5	7,150.5	7,098.0
R2	7,133.5	7,133.5	7,094.5
R1	7,110.5	7,110.5	7,090.5	7,122.0
PP	7,093.5	7,093.5	7,093.5	7,099.5
S1	7,070.5	7,070.5	7,083.5	7,082.0
S2	7,053.5	7,053.5	7,079.5
S3	7,013.5	7,030.5	7,076.0
S4	6,973.5	6,990.5	7,065.0

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	7,578.5	7,492.5	7,174.5
R3	7,419.0	7,333.0	7,131.0
R2	7,259.5	7,259.5	7,116.0
R1	7,173.5	7,173.5	7,101.5	7,137.0
PP	7,100.0	7,100.0	7,100.0	7,082.0
S1	7,014.0	7,014.0	7,072.5	6,977.0
S2	6,940.5	6,940.5	7,058.0
S3	6,781.0	6,854.5	7,043.0
S4	6,621.5	6,695.0	6,999.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,186.5	7,027.0	159.5	2.3%	62.5	0.9%	38%	False	False	108,809
10	7,213.5	7,027.0	186.5	2.6%	66.0	0.9%	32%	False	False	103,048
20	7,217.5	6,939.0	278.5	3.9%	68.5	1.0%	53%	False	False	102,935
40	7,217.5	6,671.0	546.5	7.7%	78.0	1.1%	76%	False	False	100,046
60	7,217.5	6,475.0	742.5	10.5%	90.0	1.3%	82%	False	False	99,807
80	7,217.5	6,475.0	742.5	10.5%	81.0	1.1%	82%	False	False	75,684
100	7,217.5	6,475.0	742.5	10.5%	72.5	1.0%	82%	False	False	60,549

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.3
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	7,287.0
2.618	7,221.5
1.618	7,181.5
1.000	7,157.0
0.618	7,141.5
HIGH	7,117.0
0.618	7,101.5
0.500	7,097.0
0.382	7,092.5
LOW	7,077.0
0.618	7,052.5
1.000	7,037.0
1.618	7,012.5
2.618	6,972.5
4.250	6,907.0

Fisher Pivots for day following 01-Mar-2019
Pivot	1 day	3 day
R1	7,097.0	7,084.0
PP	7,093.5	7,080.5
S1	7,090.5	7,077.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols