CME E-mini Russell 2000 Index Futures March 2019


Trading Metrics calculated at close of trading on 12-Nov-2018
Day Change Summary
Previous Current
09-Nov-2018 12-Nov-2018 Change Change % Previous Week
Open 1,579.6 1,566.6 -13.0 -0.8% 1,556.6
High 1,579.7 1,566.6 -13.1 -0.8% 1,593.9
Low 1,545.5 1,524.4 -21.1 -1.4% 1,539.8
Close 1,557.2 1,525.6 -31.6 -2.0% 1,557.2
Range 34.2 42.2 8.0 23.4% 54.1
ATR 30.9 31.7 0.8 2.6% 0.0
Volume 32 59 27 84.4% 133
Daily Pivots for day following 12-Nov-2018
Classic Woodie Camarilla DeMark
R4 1,665.5 1,637.7 1,548.8
R3 1,623.3 1,595.5 1,537.2
R2 1,581.1 1,581.1 1,533.3
R1 1,553.3 1,553.3 1,529.5 1,546.1
PP 1,538.9 1,538.9 1,538.9 1,535.3
S1 1,511.1 1,511.1 1,521.7 1,503.9
S2 1,496.7 1,496.7 1,517.9
S3 1,454.5 1,468.9 1,514.0
S4 1,412.3 1,426.7 1,502.4
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 1,725.9 1,695.7 1,587.0
R3 1,671.8 1,641.6 1,572.1
R2 1,617.7 1,617.7 1,567.1
R1 1,587.5 1,587.5 1,562.2 1,602.6
PP 1,563.6 1,563.6 1,563.6 1,571.2
S1 1,533.4 1,533.4 1,552.2 1,548.5
S2 1,509.5 1,509.5 1,547.3
S3 1,455.4 1,479.3 1,542.3
S4 1,401.3 1,425.2 1,527.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,593.9 1,524.4 69.5 4.6% 28.0 1.8% 2% False True 36
10 1,593.9 1,480.9 113.0 7.4% 27.6 1.8% 40% False False 43
20 1,607.0 1,463.6 143.4 9.4% 34.0 2.2% 43% False False 48
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.5
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1,746.0
2.618 1,677.1
1.618 1,634.9
1.000 1,608.8
0.618 1,592.7
HIGH 1,566.6
0.618 1,550.5
0.500 1,545.5
0.382 1,540.5
LOW 1,524.4
0.618 1,498.3
1.000 1,482.2
1.618 1,456.1
2.618 1,413.9
4.250 1,345.1
Fisher Pivots for day following 12-Nov-2018
Pivot 1 day 3 day
R1 1,545.5 1,559.2
PP 1,538.9 1,548.0
S1 1,532.2 1,536.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols