CME E-mini Russell 2000 Index Futures March 2019


Trading Metrics calculated at close of trading on 23-Nov-2018
Day Change Summary
Previous Current
21-Nov-2018 23-Nov-2018 Change Change % Previous Week
Open 1,468.4 1,492.0 23.6 1.6% 1,531.2
High 1,505.8 1,505.3 -0.5 0.0% 1,537.5
Low 1,468.4 1,478.2 9.8 0.7% 1,468.4
Close 1,492.8 1,490.7 -2.1 -0.1% 1,490.7
Range 37.4 27.1 -10.3 -27.5% 69.1
ATR 32.8 32.4 -0.4 -1.2% 0.0
Volume 110 41 -69 -62.7% 443
Daily Pivots for day following 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 1,572.7 1,558.8 1,505.6
R3 1,545.6 1,531.7 1,498.2
R2 1,518.5 1,518.5 1,495.7
R1 1,504.6 1,504.6 1,493.2 1,498.0
PP 1,491.4 1,491.4 1,491.4 1,488.1
S1 1,477.5 1,477.5 1,488.2 1,470.9
S2 1,464.3 1,464.3 1,485.7
S3 1,437.2 1,450.4 1,483.2
S4 1,410.1 1,423.3 1,475.8
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 1,706.2 1,667.5 1,528.7
R3 1,637.1 1,598.4 1,509.7
R2 1,568.0 1,568.0 1,503.4
R1 1,529.3 1,529.3 1,497.0 1,514.1
PP 1,498.9 1,498.9 1,498.9 1,491.3
S1 1,460.2 1,460.2 1,484.4 1,445.0
S2 1,429.8 1,429.8 1,478.0
S3 1,360.7 1,391.1 1,471.7
S4 1,291.6 1,322.0 1,452.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,537.6 1,468.4 69.2 4.6% 32.3 2.2% 32% False False 96
10 1,579.7 1,468.4 111.3 7.5% 34.1 2.3% 20% False False 78
20 1,593.9 1,463.6 130.3 8.7% 32.0 2.1% 21% False False 66
40 1,717.2 1,463.6 253.6 17.0% 32.7 2.2% 11% False False 75
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.1
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,620.5
2.618 1,576.2
1.618 1,549.1
1.000 1,532.4
0.618 1,522.0
HIGH 1,505.3
0.618 1,494.9
0.500 1,491.8
0.382 1,488.6
LOW 1,478.2
0.618 1,461.5
1.000 1,451.1
1.618 1,434.4
2.618 1,407.3
4.250 1,363.0
Fisher Pivots for day following 23-Nov-2018
Pivot 1 day 3 day
R1 1,491.8 1,489.5
PP 1,491.4 1,488.3
S1 1,491.1 1,487.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols