Trading Metrics calculated at close of trading on 27-Dec-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2018 |
27-Dec-2018 |
Change |
Change % |
Previous Week |
Open |
1,267.1 |
1,329.4 |
62.3 |
4.9% |
1,413.7 |
High |
1,333.4 |
1,337.2 |
3.8 |
0.3% |
1,423.4 |
Low |
1,252.0 |
1,288.9 |
36.9 |
2.9% |
1,291.1 |
Close |
1,331.1 |
1,333.7 |
2.6 |
0.2% |
1,297.4 |
Range |
81.4 |
48.3 |
-33.1 |
-40.7% |
132.3 |
ATR |
42.0 |
42.4 |
0.5 |
1.1% |
0.0 |
Volume |
177,796 |
225,242 |
47,446 |
26.7% |
1,467,349 |
|
Daily Pivots for day following 27-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,464.8 |
1,447.6 |
1,360.3 |
|
R3 |
1,416.5 |
1,399.3 |
1,347.0 |
|
R2 |
1,368.2 |
1,368.2 |
1,342.6 |
|
R1 |
1,351.0 |
1,351.0 |
1,338.1 |
1,359.6 |
PP |
1,319.9 |
1,319.9 |
1,319.9 |
1,324.3 |
S1 |
1,302.7 |
1,302.7 |
1,329.3 |
1,311.3 |
S2 |
1,271.6 |
1,271.6 |
1,324.8 |
|
S3 |
1,223.3 |
1,254.4 |
1,320.4 |
|
S4 |
1,175.0 |
1,206.1 |
1,307.1 |
|
|
Weekly Pivots for week ending 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,734.2 |
1,648.1 |
1,370.2 |
|
R3 |
1,601.9 |
1,515.8 |
1,333.8 |
|
R2 |
1,469.6 |
1,469.6 |
1,321.7 |
|
R1 |
1,383.5 |
1,383.5 |
1,309.5 |
1,360.4 |
PP |
1,337.3 |
1,337.3 |
1,337.3 |
1,325.8 |
S1 |
1,251.2 |
1,251.2 |
1,285.3 |
1,228.1 |
S2 |
1,205.0 |
1,205.0 |
1,273.1 |
|
S3 |
1,072.7 |
1,118.9 |
1,261.0 |
|
S4 |
940.4 |
986.6 |
1,224.6 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,362.7 |
1,252.0 |
110.7 |
8.3% |
54.4 |
4.1% |
74% |
False |
False |
224,464 |
10 |
1,468.8 |
1,252.0 |
216.8 |
16.3% |
47.8 |
3.6% |
38% |
False |
False |
225,385 |
20 |
1,567.4 |
1,252.0 |
315.4 |
23.6% |
41.9 |
3.1% |
26% |
False |
False |
113,953 |
40 |
1,593.9 |
1,252.0 |
341.9 |
25.6% |
35.6 |
2.7% |
24% |
False |
False |
57,008 |
60 |
1,688.3 |
1,252.0 |
436.3 |
32.7% |
35.9 |
2.7% |
19% |
False |
False |
38,031 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,542.5 |
2.618 |
1,463.6 |
1.618 |
1,415.3 |
1.000 |
1,385.5 |
0.618 |
1,367.0 |
HIGH |
1,337.2 |
0.618 |
1,318.7 |
0.500 |
1,313.1 |
0.382 |
1,307.4 |
LOW |
1,288.9 |
0.618 |
1,259.1 |
1.000 |
1,240.6 |
1.618 |
1,210.8 |
2.618 |
1,162.5 |
4.250 |
1,083.6 |
|
|
Fisher Pivots for day following 27-Dec-2018 |
Pivot |
1 day |
3 day |
R1 |
1,326.8 |
1,320.7 |
PP |
1,319.9 |
1,307.6 |
S1 |
1,313.1 |
1,294.6 |
|