CME E-mini Russell 2000 Index Futures March 2019


Trading Metrics calculated at close of trading on 22-Jan-2019
Day Change Summary
Previous Current
18-Jan-2019 22-Jan-2019 Change Change % Previous Week
Open 1,469.9 1,481.9 12.0 0.8% 1,446.2
High 1,489.7 1,483.9 -5.8 -0.4% 1,489.7
Low 1,466.6 1,450.6 -16.0 -1.1% 1,431.4
Close 1,484.3 1,459.8 -24.5 -1.7% 1,484.3
Range 23.1 33.3 10.2 44.2% 58.3
ATR 31.6 31.8 0.1 0.5% 0.0
Volume 138,782 150,609 11,827 8.5% 648,444
Daily Pivots for day following 22-Jan-2019
Classic Woodie Camarilla DeMark
R4 1,564.7 1,545.5 1,478.1
R3 1,531.4 1,512.2 1,469.0
R2 1,498.1 1,498.1 1,465.9
R1 1,478.9 1,478.9 1,462.9 1,471.9
PP 1,464.8 1,464.8 1,464.8 1,461.2
S1 1,445.6 1,445.6 1,456.7 1,438.6
S2 1,431.5 1,431.5 1,453.7
S3 1,398.2 1,412.3 1,450.6
S4 1,364.9 1,379.0 1,441.5
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 1,643.4 1,622.1 1,516.4
R3 1,585.1 1,563.8 1,500.3
R2 1,526.8 1,526.8 1,495.0
R1 1,505.5 1,505.5 1,489.6 1,516.2
PP 1,468.5 1,468.5 1,468.5 1,473.8
S1 1,447.2 1,447.2 1,479.0 1,457.9
S2 1,410.2 1,410.2 1,473.6
S3 1,351.9 1,388.9 1,468.3
S4 1,293.6 1,330.6 1,452.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,489.7 1,431.8 57.9 4.0% 24.6 1.7% 48% False False 135,233
10 1,489.7 1,404.6 85.1 5.8% 22.3 1.5% 65% False False 135,509
20 1,489.7 1,252.0 237.7 16.3% 33.9 2.3% 87% False False 157,285
40 1,567.4 1,252.0 315.4 21.6% 35.1 2.4% 66% False False 116,187
60 1,593.9 1,252.0 341.9 23.4% 34.2 2.3% 61% False False 77,480
80 1,717.2 1,252.0 465.2 31.9% 33.7 2.3% 45% False False 58,133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.9
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1,625.4
2.618 1,571.1
1.618 1,537.8
1.000 1,517.2
0.618 1,504.5
HIGH 1,483.9
0.618 1,471.2
0.500 1,467.3
0.382 1,463.3
LOW 1,450.6
0.618 1,430.0
1.000 1,417.3
1.618 1,396.7
2.618 1,363.4
4.250 1,309.1
Fisher Pivots for day following 22-Jan-2019
Pivot 1 day 3 day
R1 1,467.3 1,467.6
PP 1,464.8 1,465.0
S1 1,462.3 1,462.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols