Trading Metrics calculated at close of trading on 07-Feb-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2019 |
07-Feb-2019 |
Change |
Change % |
Previous Week |
Open |
1,518.0 |
1,517.4 |
-0.6 |
0.0% |
1,481.2 |
High |
1,523.3 |
1,518.2 |
-5.1 |
-0.3% |
1,506.7 |
Low |
1,510.5 |
1,492.9 |
-17.6 |
-1.2% |
1,463.3 |
Close |
1,517.5 |
1,505.6 |
-11.9 |
-0.8% |
1,503.5 |
Range |
12.8 |
25.3 |
12.5 |
97.7% |
43.4 |
ATR |
24.2 |
24.3 |
0.1 |
0.3% |
0.0 |
Volume |
74,595 |
118,735 |
44,140 |
59.2% |
649,289 |
|
Daily Pivots for day following 07-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,581.5 |
1,568.8 |
1,519.5 |
|
R3 |
1,556.2 |
1,543.5 |
1,512.6 |
|
R2 |
1,530.9 |
1,530.9 |
1,510.2 |
|
R1 |
1,518.2 |
1,518.2 |
1,507.9 |
1,511.9 |
PP |
1,505.6 |
1,505.6 |
1,505.6 |
1,502.4 |
S1 |
1,492.9 |
1,492.9 |
1,503.3 |
1,486.6 |
S2 |
1,480.3 |
1,480.3 |
1,501.0 |
|
S3 |
1,455.0 |
1,467.6 |
1,498.6 |
|
S4 |
1,429.7 |
1,442.3 |
1,491.7 |
|
|
Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,621.4 |
1,605.8 |
1,527.4 |
|
R3 |
1,578.0 |
1,562.4 |
1,515.4 |
|
R2 |
1,534.6 |
1,534.6 |
1,511.5 |
|
R1 |
1,519.0 |
1,519.0 |
1,507.5 |
1,526.8 |
PP |
1,491.2 |
1,491.2 |
1,491.2 |
1,495.1 |
S1 |
1,475.6 |
1,475.6 |
1,499.5 |
1,483.4 |
S2 |
1,447.8 |
1,447.8 |
1,495.5 |
|
S3 |
1,404.4 |
1,432.2 |
1,491.6 |
|
S4 |
1,361.0 |
1,388.8 |
1,479.6 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,525.7 |
1,492.9 |
32.8 |
2.2% |
16.9 |
1.1% |
39% |
False |
True |
101,582 |
10 |
1,525.7 |
1,461.1 |
64.6 |
4.3% |
18.9 |
1.3% |
69% |
False |
False |
114,632 |
20 |
1,525.7 |
1,424.3 |
101.4 |
6.7% |
20.5 |
1.4% |
80% |
False |
False |
121,340 |
40 |
1,525.7 |
1,252.0 |
273.7 |
18.2% |
31.0 |
2.1% |
93% |
False |
False |
150,323 |
60 |
1,567.4 |
1,252.0 |
315.4 |
20.9% |
32.0 |
2.1% |
80% |
False |
False |
100,353 |
80 |
1,607.0 |
1,252.0 |
355.0 |
23.6% |
32.3 |
2.1% |
71% |
False |
False |
75,276 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,625.7 |
2.618 |
1,584.4 |
1.618 |
1,559.1 |
1.000 |
1,543.5 |
0.618 |
1,533.8 |
HIGH |
1,518.2 |
0.618 |
1,508.5 |
0.500 |
1,505.6 |
0.382 |
1,502.6 |
LOW |
1,492.9 |
0.618 |
1,477.3 |
1.000 |
1,467.6 |
1.618 |
1,452.0 |
2.618 |
1,426.7 |
4.250 |
1,385.4 |
|
|
Fisher Pivots for day following 07-Feb-2019 |
Pivot |
1 day |
3 day |
R1 |
1,505.6 |
1,509.3 |
PP |
1,505.6 |
1,508.1 |
S1 |
1,505.6 |
1,506.8 |
|