CME E-mini Russell 2000 Index Futures March 2019


Trading Metrics calculated at close of trading on 21-Feb-2019
Day Change Summary
Previous Current
20-Feb-2019 21-Feb-2019 Change Change % Previous Week
Open 1,575.0 1,583.4 8.4 0.5% 1,509.8
High 1,584.7 1,590.9 6.2 0.4% 1,572.7
Low 1,571.7 1,569.0 -2.7 -0.2% 1,504.8
Close 1,583.6 1,577.5 -6.1 -0.4% 1,570.6
Range 13.0 21.9 8.9 68.5% 67.9
ATR 22.0 22.0 0.0 0.0% 0.0
Volume 112,963 118,384 5,421 4.8% 547,255
Daily Pivots for day following 21-Feb-2019
Classic Woodie Camarilla DeMark
R4 1,644.8 1,633.1 1,589.5
R3 1,622.9 1,611.2 1,583.5
R2 1,601.0 1,601.0 1,581.5
R1 1,589.3 1,589.3 1,579.5 1,584.2
PP 1,579.1 1,579.1 1,579.1 1,576.6
S1 1,567.4 1,567.4 1,575.5 1,562.3
S2 1,557.2 1,557.2 1,573.5
S3 1,535.3 1,545.5 1,571.5
S4 1,513.4 1,523.6 1,565.5
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 1,753.1 1,729.7 1,607.9
R3 1,685.2 1,661.8 1,589.3
R2 1,617.3 1,617.3 1,583.0
R1 1,593.9 1,593.9 1,576.8 1,605.6
PP 1,549.4 1,549.4 1,549.4 1,555.2
S1 1,526.0 1,526.0 1,564.4 1,537.7
S2 1,481.5 1,481.5 1,558.2
S3 1,413.6 1,458.1 1,551.9
S4 1,345.7 1,390.2 1,533.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,590.9 1,532.5 58.4 3.7% 21.5 1.4% 77% True False 117,476
10 1,590.9 1,492.9 98.0 6.2% 19.9 1.3% 86% True False 108,796
20 1,590.9 1,450.3 140.6 8.9% 19.0 1.2% 90% True False 111,015
40 1,590.9 1,252.0 338.9 21.5% 25.9 1.6% 96% True False 130,928
60 1,590.9 1,252.0 338.9 21.5% 29.7 1.9% 96% True False 116,494
80 1,593.9 1,252.0 341.9 21.7% 30.3 1.9% 95% False False 87,387
100 1,717.2 1,252.0 465.2 29.5% 30.9 2.0% 70% False False 69,927
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.8
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,684.0
2.618 1,648.2
1.618 1,626.3
1.000 1,612.8
0.618 1,604.4
HIGH 1,590.9
0.618 1,582.5
0.500 1,580.0
0.382 1,577.4
LOW 1,569.0
0.618 1,555.5
1.000 1,547.1
1.618 1,533.6
2.618 1,511.7
4.250 1,475.9
Fisher Pivots for day following 21-Feb-2019
Pivot 1 day 3 day
R1 1,580.0 1,577.3
PP 1,579.1 1,577.0
S1 1,578.3 1,576.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols