CME E-mini Russell 2000 Index Futures March 2019

Trading Metrics calculated at close of trading on 27-Feb-2019

Day Change Summary
	Previous	Current
	26-Feb-2019	27-Feb-2019	Change	Change %	Previous Week
Open	1,589.1	1,574.4	-14.7	-0.9%	1,570.4
High	1,590.5	1,583.5	-7.0	-0.4%	1,592.4
Low	1,575.1	1,569.2	-5.9	-0.4%	1,562.7
Close	1,576.7	1,582.1	5.4	0.3%	1,589.9
Range	15.4	14.3	-1.1	-7.1%	29.7
ATR	20.7	20.3	-0.5	-2.2%	0.0
Volume	104,252	93,314	-10,938	-10.5%	437,902

Daily Pivots for day following 27-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1,621.2	1,615.9	1,590.0
R3	1,606.9	1,601.6	1,586.0
R2	1,592.6	1,592.6	1,584.7
R1	1,587.3	1,587.3	1,583.4	1,590.0
PP	1,578.3	1,578.3	1,578.3	1,579.6
S1	1,573.0	1,573.0	1,580.8	1,575.7
S2	1,564.0	1,564.0	1,579.5
S3	1,549.7	1,558.7	1,578.2
S4	1,535.4	1,544.4	1,574.2

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1,670.8	1,660.0	1,606.2
R3	1,641.1	1,630.3	1,598.1
R2	1,611.4	1,611.4	1,595.3
R1	1,600.6	1,600.6	1,592.6	1,606.0
PP	1,581.7	1,581.7	1,581.7	1,584.4
S1	1,570.9	1,570.9	1,587.2	1,576.3
S2	1,552.0	1,552.0	1,584.5
S3	1,522.3	1,541.2	1,581.7
S4	1,492.6	1,511.5	1,573.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,603.6	1,569.0	34.6	2.2%	16.6	1.1%	38%	False	False	102,204
10	1,603.6	1,532.5	71.1	4.5%	18.0	1.1%	70%	False	False	107,260
20	1,603.6	1,466.1	137.5	8.7%	18.4	1.2%	84%	False	False	108,595
40	1,603.6	1,323.5	280.1	17.7%	22.2	1.4%	92%	False	False	123,446
60	1,603.6	1,252.0	351.6	22.2%	29.0	1.8%	94%	False	False	123,033
80	1,603.6	1,252.0	351.6	22.2%	29.1	1.8%	94%	False	False	92,290
100	1,677.1	1,252.0	425.1	26.9%	30.6	1.9%	78%	False	False	73,847

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	5.0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,644.3
2.618	1,620.9
1.618	1,606.6
1.000	1,597.8
0.618	1,592.3
HIGH	1,583.5
0.618	1,578.0
0.500	1,576.4
0.382	1,574.7
LOW	1,569.2
0.618	1,560.4
1.000	1,554.9
1.618	1,546.1
2.618	1,531.8
4.250	1,508.4

Fisher Pivots for day following 27-Feb-2019
Pivot	1 day	3 day
R1	1,580.2	1,586.4
PP	1,578.3	1,585.0
S1	1,576.4	1,583.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols