Trading Metrics calculated at close of trading on 06-Mar-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2019 |
06-Mar-2019 |
Change |
Change % |
Previous Week |
Open |
1,574.1 |
1,567.5 |
-6.6 |
-0.4% |
1,596.0 |
High |
1,579.3 |
1,569.2 |
-10.1 |
-0.6% |
1,603.6 |
Low |
1,566.9 |
1,535.6 |
-31.3 |
-2.0% |
1,569.2 |
Close |
1,569.8 |
1,537.0 |
-32.8 |
-2.1% |
1,589.5 |
Range |
12.4 |
33.6 |
21.2 |
171.0% |
34.4 |
ATR |
19.9 |
20.9 |
1.0 |
5.1% |
0.0 |
Volume |
93,445 |
172,797 |
79,352 |
84.9% |
530,108 |
|
Daily Pivots for day following 06-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,648.1 |
1,626.1 |
1,555.5 |
|
R3 |
1,614.5 |
1,592.5 |
1,546.2 |
|
R2 |
1,580.9 |
1,580.9 |
1,543.2 |
|
R1 |
1,558.9 |
1,558.9 |
1,540.1 |
1,553.1 |
PP |
1,547.3 |
1,547.3 |
1,547.3 |
1,544.4 |
S1 |
1,525.3 |
1,525.3 |
1,533.9 |
1,519.5 |
S2 |
1,513.7 |
1,513.7 |
1,530.8 |
|
S3 |
1,480.1 |
1,491.7 |
1,527.8 |
|
S4 |
1,446.5 |
1,458.1 |
1,518.5 |
|
|
Weekly Pivots for week ending 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,690.6 |
1,674.5 |
1,608.4 |
|
R3 |
1,656.2 |
1,640.1 |
1,599.0 |
|
R2 |
1,621.8 |
1,621.8 |
1,595.8 |
|
R1 |
1,605.7 |
1,605.7 |
1,592.7 |
1,596.6 |
PP |
1,587.4 |
1,587.4 |
1,587.4 |
1,582.9 |
S1 |
1,571.3 |
1,571.3 |
1,586.3 |
1,562.2 |
S2 |
1,553.0 |
1,553.0 |
1,583.2 |
|
S3 |
1,518.6 |
1,536.9 |
1,580.0 |
|
S4 |
1,484.2 |
1,502.5 |
1,570.6 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,598.0 |
1,535.6 |
62.4 |
4.1% |
21.7 |
1.4% |
2% |
False |
True |
129,658 |
10 |
1,603.6 |
1,535.6 |
68.0 |
4.4% |
19.2 |
1.2% |
2% |
False |
True |
115,931 |
20 |
1,603.6 |
1,492.9 |
110.7 |
7.2% |
19.1 |
1.2% |
40% |
False |
False |
110,174 |
40 |
1,603.6 |
1,404.6 |
199.0 |
12.9% |
20.0 |
1.3% |
67% |
False |
False |
118,456 |
60 |
1,603.6 |
1,252.0 |
351.6 |
22.9% |
27.8 |
1.8% |
81% |
False |
False |
133,818 |
80 |
1,603.6 |
1,252.0 |
351.6 |
22.9% |
28.9 |
1.9% |
81% |
False |
False |
100,393 |
100 |
1,607.0 |
1,252.0 |
355.0 |
23.1% |
30.1 |
2.0% |
80% |
False |
False |
80,324 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,712.0 |
2.618 |
1,657.2 |
1.618 |
1,623.6 |
1.000 |
1,602.8 |
0.618 |
1,590.0 |
HIGH |
1,569.2 |
0.618 |
1,556.4 |
0.500 |
1,552.4 |
0.382 |
1,548.4 |
LOW |
1,535.6 |
0.618 |
1,514.8 |
1.000 |
1,502.0 |
1.618 |
1,481.2 |
2.618 |
1,447.6 |
4.250 |
1,392.8 |
|
|
Fisher Pivots for day following 06-Mar-2019 |
Pivot |
1 day |
3 day |
R1 |
1,552.4 |
1,566.8 |
PP |
1,547.3 |
1,556.9 |
S1 |
1,542.1 |
1,546.9 |
|