Trading Metrics calculated at close of trading on 13-Mar-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2019 |
13-Mar-2019 |
Change |
Change % |
Previous Week |
Open |
1,549.2 |
1,549.0 |
-0.2 |
0.0% |
1,592.4 |
High |
1,556.6 |
1,563.9 |
7.3 |
0.5% |
1,598.0 |
Low |
1,544.7 |
1,543.3 |
-1.4 |
-0.1% |
1,512.6 |
Close |
1,548.9 |
1,558.4 |
9.5 |
0.6% |
1,525.7 |
Range |
11.9 |
20.6 |
8.7 |
73.1% |
85.4 |
ATR |
20.6 |
20.6 |
0.0 |
0.0% |
0.0 |
Volume |
122,014 |
64,689 |
-57,325 |
-47.0% |
806,252 |
|
Daily Pivots for day following 13-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,617.0 |
1,608.3 |
1,569.7 |
|
R3 |
1,596.4 |
1,587.7 |
1,564.1 |
|
R2 |
1,575.8 |
1,575.8 |
1,562.2 |
|
R1 |
1,567.1 |
1,567.1 |
1,560.3 |
1,571.5 |
PP |
1,555.2 |
1,555.2 |
1,555.2 |
1,557.4 |
S1 |
1,546.5 |
1,546.5 |
1,556.5 |
1,550.9 |
S2 |
1,534.6 |
1,534.6 |
1,554.6 |
|
S3 |
1,514.0 |
1,525.9 |
1,552.7 |
|
S4 |
1,493.4 |
1,505.3 |
1,547.1 |
|
|
Weekly Pivots for week ending 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,801.6 |
1,749.1 |
1,572.7 |
|
R3 |
1,716.2 |
1,663.7 |
1,549.2 |
|
R2 |
1,630.8 |
1,630.8 |
1,541.4 |
|
R1 |
1,578.3 |
1,578.3 |
1,533.5 |
1,561.9 |
PP |
1,545.4 |
1,545.4 |
1,545.4 |
1,537.2 |
S1 |
1,492.9 |
1,492.9 |
1,517.9 |
1,476.5 |
S2 |
1,460.0 |
1,460.0 |
1,510.0 |
|
S3 |
1,374.6 |
1,407.5 |
1,502.2 |
|
S4 |
1,289.2 |
1,322.1 |
1,478.7 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,563.9 |
1,512.6 |
51.3 |
3.3% |
20.0 |
1.3% |
89% |
True |
False |
164,615 |
10 |
1,598.0 |
1,512.6 |
85.4 |
5.5% |
20.8 |
1.3% |
54% |
False |
False |
147,137 |
20 |
1,603.6 |
1,512.6 |
91.0 |
5.8% |
19.4 |
1.2% |
50% |
False |
False |
127,198 |
40 |
1,603.6 |
1,431.8 |
171.8 |
11.0% |
20.0 |
1.3% |
74% |
False |
False |
122,060 |
60 |
1,603.6 |
1,252.0 |
351.6 |
22.6% |
26.3 |
1.7% |
87% |
False |
False |
145,899 |
80 |
1,603.6 |
1,252.0 |
351.6 |
22.6% |
28.2 |
1.8% |
87% |
False |
False |
110,678 |
100 |
1,603.6 |
1,252.0 |
351.6 |
22.6% |
29.2 |
1.9% |
87% |
False |
False |
88,553 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,651.5 |
2.618 |
1,617.8 |
1.618 |
1,597.2 |
1.000 |
1,584.5 |
0.618 |
1,576.6 |
HIGH |
1,563.9 |
0.618 |
1,556.0 |
0.500 |
1,553.6 |
0.382 |
1,551.2 |
LOW |
1,543.3 |
0.618 |
1,530.6 |
1.000 |
1,522.7 |
1.618 |
1,510.0 |
2.618 |
1,489.4 |
4.250 |
1,455.8 |
|
|
Fisher Pivots for day following 13-Mar-2019 |
Pivot |
1 day |
3 day |
R1 |
1,556.8 |
1,552.8 |
PP |
1,555.2 |
1,547.2 |
S1 |
1,553.6 |
1,541.6 |
|