E-mini NASDAQ-100 Future March 2019


Trading Metrics calculated at close of trading on 03-Oct-2018
Day Change Summary
Previous Current
02-Oct-2018 03-Oct-2018 Change Change % Previous Week
Open 7,710.50 7,694.50 -16.00 -0.2% 7,573.50
High 7,750.00 7,740.25 -9.75 -0.1% 7,722.50
Low 7,669.25 7,679.75 10.50 0.1% 7,510.50
Close 7,690.00 7,702.75 12.75 0.2% 7,692.25
Range 80.75 60.50 -20.25 -25.1% 212.00
ATR 83.49 81.85 -1.64 -2.0% 0.00
Volume 946 1,745 799 84.5% 2,439
Daily Pivots for day following 03-Oct-2018
Classic Woodie Camarilla DeMark
R4 7,889.00 7,856.50 7,736.00
R3 7,828.50 7,796.00 7,719.50
R2 7,768.00 7,768.00 7,713.75
R1 7,735.50 7,735.50 7,708.25 7,751.75
PP 7,707.50 7,707.50 7,707.50 7,715.75
S1 7,675.00 7,675.00 7,697.25 7,691.25
S2 7,647.00 7,647.00 7,691.75
S3 7,586.50 7,614.50 7,686.00
S4 7,526.00 7,554.00 7,669.50
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 8,277.75 8,197.00 7,808.75
R3 8,065.75 7,985.00 7,750.50
R2 7,853.75 7,853.75 7,731.00
R1 7,773.00 7,773.00 7,711.75 7,813.50
PP 7,641.75 7,641.75 7,641.75 7,662.00
S1 7,561.00 7,561.00 7,672.75 7,601.50
S2 7,429.75 7,429.75 7,653.50
S3 7,217.75 7,349.00 7,634.00
S4 7,005.75 7,137.00 7,575.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,765.00 7,624.00 141.00 1.8% 74.25 1.0% 56% False False 730
10 7,765.00 7,510.50 254.50 3.3% 81.25 1.1% 76% False False 621
20 7,765.00 7,452.50 312.50 4.1% 87.75 1.1% 80% False False 387
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23.75
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7,997.50
2.618 7,898.75
1.618 7,838.25
1.000 7,800.75
0.618 7,777.75
HIGH 7,740.25
0.618 7,717.25
0.500 7,710.00
0.382 7,702.75
LOW 7,679.75
0.618 7,642.25
1.000 7,619.25
1.618 7,581.75
2.618 7,521.25
4.250 7,422.50
Fisher Pivots for day following 03-Oct-2018
Pivot 1 day 3 day
R1 7,710.00 7,717.00
PP 7,707.50 7,712.25
S1 7,705.25 7,707.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols