E-mini NASDAQ-100 Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2018
Day Change Summary Previous Current 09-Nov-2018 12-Nov-2018 Change Change % Previous Week Open 7,185.50 7,060.00 -125.50 -1.7% 6,992.50 High 7,197.25 7,135.00 -62.25 -0.9% 7,262.00 Low 7,023.50 6,860.00 -163.50 -2.3% 6,898.00 Close 7,063.75 6,866.25 -197.50 -2.8% 7,063.75 Range 173.75 275.00 101.25 58.3% 364.00 ATR 185.22 191.64 6.41 3.5% 0.00 Volume 831 1,181 350 42.1% 5,875
Daily Pivots for day following 12-Nov-2018 Classic Woodie Camarilla DeMark R4 7,778.75 7,597.50 7,017.50 R3 7,503.75 7,322.50 6,942.00 R2 7,228.75 7,228.75 6,916.75 R1 7,047.50 7,047.50 6,891.50 7,000.50 PP 6,953.75 6,953.75 6,953.75 6,930.25 S1 6,772.50 6,772.50 6,841.00 6,725.50 S2 6,678.75 6,678.75 6,815.75 S3 6,403.75 6,497.50 6,790.50 S4 6,128.75 6,222.50 6,715.00	Weekly Pivots for week ending 09-Nov-2018 Classic Woodie Camarilla DeMark R4 8,166.50 7,979.25 7,264.00 R3 7,802.50 7,615.25 7,163.75 R2 7,438.50 7,438.50 7,130.50 R1 7,251.25 7,251.25 7,097.00 7,345.00 PP 7,074.50 7,074.50 7,074.50 7,121.50 S1 6,887.25 6,887.25 7,030.50 6,981.00 S2 6,710.50 6,710.50 6,997.00 S3 6,346.50 6,523.25 6,963.75 S4 5,982.50 6,159.25 6,863.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,262.00 6,860.00 402.00 5.9% 184.00 2.7% 2% False True 1,174 10 7,262.00 6,692.75 569.25 8.3% 183.00 2.7% 30% False False 1,448 20 7,403.25 6,614.50 788.75 11.5% 214.50 3.1% 32% False False 1,643 40 7,765.00 6,614.50 1,150.50 16.8% 172.25 2.5% 22% False False 1,407
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 40.05 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 8,303.75 2.618 7,855.00 1.618 7,580.00 1.000 7,410.00 0.618 7,305.00 HIGH 7,135.00 0.618 7,030.00 0.500 6,997.50 0.382 6,965.00 LOW 6,860.00 0.618 6,690.00 1.000 6,585.00 1.618 6,415.00 2.618 6,140.00 4.250 5,691.25
Fisher Pivots for day following 12-Nov-2018 Pivot 1 day 3 day R1 6,997.50 7,061.00 PP 6,953.75 6,996.00 S1 6,910.00 6,931.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.