E-mini NASDAQ-100 Future March 2019

Trading Metrics calculated at close of trading on 19-Dec-2018

Day Change Summary
	Previous	Current
	18-Dec-2018	19-Dec-2018	Change	Change %	Previous Week
Open	6,496.50	6,464.75	-31.75	-0.5%	6,635.00
High	6,577.50	6,610.00	32.50	0.5%	6,897.00
Low	6,457.00	6,301.25	-155.75	-2.4%	6,560.25
Close	6,483.75	6,352.25	-131.50	-2.0%	6,622.50
Range	120.50	308.75	188.25	156.2%	336.75
ATR	174.39	183.98	9.60	5.5%	0.00
Volume	646,315	714,462	68,147	10.5%	603,765

Daily Pivots for day following 19-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,347.50	7,158.50	6,522.00
R3	7,038.75	6,849.75	6,437.25
R2	6,730.00	6,730.00	6,408.75
R1	6,541.00	6,541.00	6,380.50	6,481.00
PP	6,421.25	6,421.25	6,421.25	6,391.25
S1	6,232.25	6,232.25	6,324.00	6,172.50
S2	6,112.50	6,112.50	6,295.75
S3	5,803.75	5,923.50	6,267.25
S4	5,495.00	5,614.75	6,182.50

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,703.50	7,499.75	6,807.75
R3	7,366.75	7,163.00	6,715.00
R2	7,030.00	7,030.00	6,684.25
R1	6,826.25	6,826.25	6,653.25	6,759.75
PP	6,693.25	6,693.25	6,693.25	6,660.00
S1	6,489.50	6,489.50	6,591.75	6,423.00
S2	6,356.50	6,356.50	6,560.75
S3	6,019.75	6,152.75	6,530.00
S4	5,683.00	5,816.00	6,437.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,864.75	6,301.25	563.50	8.9%	191.25	3.0%	9%	False	True	509,654
10	6,897.00	6,301.25	595.75	9.4%	196.50	3.1%	9%	False	True	261,068
20	7,169.00	6,301.25	867.75	13.7%	167.25	2.6%	6%	False	True	131,486
40	7,262.00	6,301.25	960.75	15.1%	191.25	3.0%	5%	False	True	66,756
60	7,765.00	6,301.25	1,463.75	23.0%	180.75	2.8%	3%	False	True	44,997
80	7,765.00	6,301.25	1,463.75	23.0%	156.25	2.5%	3%	False	True	33,789

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46.18
Widest range in 36 trading days

Fibonacci Retracements and Extensions
4.250	7,922.25
2.618	7,418.25
1.618	7,109.50
1.000	6,918.75
0.618	6,800.75
HIGH	6,610.00
0.618	6,492.00
0.500	6,455.50
0.382	6,419.25
LOW	6,301.25
0.618	6,110.50
1.000	5,992.50
1.618	5,801.75
2.618	5,493.00
4.250	4,989.00

Fisher Pivots for day following 19-Dec-2018
Pivot	1 day	3 day
R1	6,455.50	6,478.50
PP	6,421.25	6,436.50
S1	6,386.75	6,394.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols