E-mini NASDAQ-100 Future March 2019


Trading Metrics calculated at close of trading on 28-Dec-2018
Day Change Summary
Previous Current
27-Dec-2018 28-Dec-2018 Change Change % Previous Week
Open 6,283.00 6,309.00 26.00 0.4% 6,049.75
High 6,333.00 6,402.50 69.50 1.1% 6,402.50
Low 6,053.25 6,243.75 190.50 3.1% 5,820.50
Close 6,323.50 6,293.25 -30.25 -0.5% 6,293.25
Range 279.75 158.75 -121.00 -43.3% 582.00
ATR 223.43 218.81 -4.62 -2.1% 0.00
Volume 740,129 644,735 -95,394 -12.9% 2,476,898
Daily Pivots for day following 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 6,789.50 6,700.00 6,380.50
R3 6,630.75 6,541.25 6,337.00
R2 6,472.00 6,472.00 6,322.25
R1 6,382.50 6,382.50 6,307.75 6,348.00
PP 6,313.25 6,313.25 6,313.25 6,295.75
S1 6,223.75 6,223.75 6,278.75 6,189.00
S2 6,154.50 6,154.50 6,264.25
S3 5,995.75 6,065.00 6,249.50
S4 5,837.00 5,906.25 6,206.00
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 7,918.00 7,687.75 6,613.25
R3 7,336.00 7,105.75 6,453.25
R2 6,754.00 6,754.00 6,400.00
R1 6,523.75 6,523.75 6,346.50 6,639.00
PP 6,172.00 6,172.00 6,172.00 6,229.75
S1 5,941.75 5,941.75 6,240.00 6,057.00
S2 5,590.00 5,590.00 6,186.50
S3 5,008.00 5,359.75 6,133.25
S4 4,426.00 4,777.75 5,973.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,402.50 5,820.50 582.00 9.2% 294.00 4.7% 81% True False 667,917
10 6,786.25 5,820.50 965.75 15.3% 253.50 4.0% 49% False False 683,053
20 7,169.00 5,820.50 1,348.50 21.4% 211.00 3.4% 35% False False 348,353
40 7,262.00 5,820.50 1,441.50 22.9% 190.75 3.0% 33% False False 175,184
60 7,685.25 5,820.50 1,864.75 29.6% 201.25 3.2% 25% False False 117,440
80 7,765.00 5,820.50 1,944.50 30.9% 173.00 2.7% 24% False False 88,177
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 59.13
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 7,077.25
2.618 6,818.00
1.618 6,659.25
1.000 6,561.25
0.618 6,500.50
HIGH 6,402.50
0.618 6,341.75
0.500 6,323.00
0.382 6,304.50
LOW 6,243.75
0.618 6,145.75
1.000 6,085.00
1.618 5,987.00
2.618 5,828.25
4.250 5,569.00
Fisher Pivots for day following 28-Dec-2018
Pivot 1 day 3 day
R1 6,323.00 6,232.75
PP 6,313.25 6,172.00
S1 6,303.25 6,111.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols