E-mini NASDAQ-100 Future March 2019

Trading Metrics calculated at close of trading on 02-Jan-2019

Day Change Summary
	Previous	Current
	31-Dec-2018	02-Jan-2019	Change	Change %	Previous Week
Open	6,312.25	6,349.50	37.25	0.6%	6,049.75
High	6,376.75	6,409.25	32.50	0.5%	6,402.50
Low	6,283.00	6,154.00	-129.00	-2.1%	5,820.50
Close	6,333.25	6,371.00	37.75	0.6%	6,293.25
Range	93.75	255.25	161.50	172.3%	582.00
ATR	209.88	213.12	3.24	1.5%	0.00
Volume	386,061	659,316	273,255	70.8%	2,476,898

Daily Pivots for day following 02-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	7,077.25	6,979.25	6,511.50
R3	6,822.00	6,724.00	6,441.25
R2	6,566.75	6,566.75	6,417.75
R1	6,468.75	6,468.75	6,394.50	6,517.75
PP	6,311.50	6,311.50	6,311.50	6,336.00
S1	6,213.50	6,213.50	6,347.50	6,262.50
S2	6,056.25	6,056.25	6,324.25
S3	5,801.00	5,958.25	6,300.75
S4	5,545.75	5,703.00	6,230.50

Weekly Pivots for week ending 28-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,918.00	7,687.75	6,613.25
R3	7,336.00	7,105.75	6,453.25
R2	6,754.00	6,754.00	6,400.00
R1	6,523.75	6,523.75	6,346.50	6,639.00
PP	6,172.00	6,172.00	6,172.00	6,229.75
S1	5,941.75	5,941.75	6,240.00	6,057.00
S2	5,590.00	5,590.00	6,186.50
S3	5,008.00	5,359.75	6,133.25
S4	4,426.00	4,777.75	5,973.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,409.25	5,820.50	588.75	9.2%	255.50	4.0%	94%	True	False	614,536
10	6,610.00	5,820.50	789.50	12.4%	247.25	3.9%	70%	False	False	675,723
20	7,086.50	5,820.50	1,266.00	19.9%	217.25	3.4%	43%	False	False	400,410
40	7,262.00	5,820.50	1,441.50	22.6%	190.25	3.0%	38%	False	False	201,249
60	7,492.75	5,820.50	1,672.25	26.2%	200.75	3.2%	33%	False	False	134,820
80	7,765.00	5,820.50	1,944.50	30.5%	174.75	2.7%	28%	False	False	101,244

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	61.13
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	7,494.00
2.618	7,077.50
1.618	6,822.25
1.000	6,664.50
0.618	6,567.00
HIGH	6,409.25
0.618	6,311.75
0.500	6,281.50
0.382	6,251.50
LOW	6,154.00
0.618	5,996.25
1.000	5,898.75
1.618	5,741.00
2.618	5,485.75
4.250	5,069.25

Fisher Pivots for day following 02-Jan-2019
Pivot	1 day	3 day
R1	6,341.25	6,341.25
PP	6,311.50	6,311.50
S1	6,281.50	6,281.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols