E-mini NASDAQ-100 Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Jan-2019
Day Change Summary
Previous Current
02-Jan-2019 03-Jan-2019 Change Change % Previous Week
Open 6,349.50 6,242.75 -106.75 -1.7% 6,049.75
High 6,409.25 6,304.25 -105.00 -1.6% 6,402.50
Low 6,154.00 6,148.50 -5.50 -0.1% 5,820.50
Close 6,371.00 6,162.00 -209.00 -3.3% 6,293.25
Range 255.25 155.75 -99.50 -39.0% 582.00
ATR 213.12 213.79 0.67 0.3% 0.00
Volume 659,316 714,536 55,220 8.4% 2,476,898
Daily Pivots for day following 03-Jan-2019
Classic Woodie Camarilla DeMark
R4 6,672.25 6,572.75 6,247.75
R3 6,516.50 6,417.00 6,204.75
R2 6,360.75 6,360.75 6,190.50
R1 6,261.25 6,261.25 6,176.25 6,233.00
PP 6,205.00 6,205.00 6,205.00 6,190.75
S1 6,105.50 6,105.50 6,147.75 6,077.50
S2 6,049.25 6,049.25 6,133.50
S3 5,893.50 5,949.75 6,119.25
S4 5,737.75 5,794.00 6,076.25
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 7,918.00 7,687.75 6,613.25
R3 7,336.00 7,105.75 6,453.25
R2 6,754.00 6,754.00 6,400.00
R1 6,523.75 6,523.75 6,346.50 6,639.00
PP 6,172.00 6,172.00 6,172.00 6,229.75
S1 5,941.75 5,941.75 6,240.00 6,057.00
S2 5,590.00 5,590.00 6,186.50
S3 5,008.00 5,359.75 6,133.25
S4 4,426.00 4,777.75 5,973.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,409.25 6,053.25 356.00 5.8% 188.75 3.1% 31% False False 628,955
10 6,610.00 5,820.50 789.50 12.8% 250.75 4.1% 43% False False 682,545
20 6,897.00 5,820.50 1,076.50 17.5% 211.50 3.4% 32% False False 436,110
40 7,262.00 5,820.50 1,441.50 23.4% 190.75 3.1% 24% False False 219,082
60 7,492.75 5,820.50 1,672.25 27.1% 200.75 3.3% 20% False False 146,709
80 7,765.00 5,820.50 1,944.50 31.6% 176.00 2.9% 18% False False 110,175
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 63.33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6,966.25
2.618 6,712.00
1.618 6,556.25
1.000 6,460.00
0.618 6,400.50
HIGH 6,304.25
0.618 6,244.75
0.500 6,226.50
0.382 6,208.00
LOW 6,148.50
0.618 6,052.25
1.000 5,992.75
1.618 5,896.50
2.618 5,740.75
4.250 5,486.50
Fisher Pivots for day following 03-Jan-2019
Pivot 1 day 3 day
R1 6,226.50 6,279.00
PP 6,205.00 6,240.00
S1 6,183.50 6,201.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.