E-mini NASDAQ-100 Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Jan-2019
Day Change Summary
Previous Current
04-Jan-2019 07-Jan-2019 Change Change % Previous Week
Open 6,168.75 6,451.25 282.50 4.6% 6,312.25
High 6,462.00 6,535.75 73.75 1.1% 6,462.00
Low 6,136.50 6,402.50 266.00 4.3% 6,136.50
Close 6,434.00 6,496.50 62.50 1.0% 6,434.00
Range 325.50 133.25 -192.25 -59.1% 325.50
ATR 221.77 215.44 -6.32 -2.9% 0.00
Volume 696,539 516,597 -179,942 -25.8% 2,456,452
Daily Pivots for day following 07-Jan-2019
Classic Woodie Camarilla DeMark
R4 6,878.00 6,820.50 6,569.75
R3 6,744.75 6,687.25 6,533.25
R2 6,611.50 6,611.50 6,521.00
R1 6,554.00 6,554.00 6,508.75 6,582.75
PP 6,478.25 6,478.25 6,478.25 6,492.50
S1 6,420.75 6,420.75 6,484.25 6,449.50
S2 6,345.00 6,345.00 6,472.00
S3 6,211.75 6,287.50 6,459.75
S4 6,078.50 6,154.25 6,423.25
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 7,320.75 7,202.75 6,613.00
R3 6,995.25 6,877.25 6,523.50
R2 6,669.75 6,669.75 6,493.75
R1 6,551.75 6,551.75 6,463.75 6,610.75
PP 6,344.25 6,344.25 6,344.25 6,373.50
S1 6,226.25 6,226.25 6,404.25 6,285.25
S2 6,018.75 6,018.75 6,374.25
S3 5,693.25 5,900.75 6,344.50
S4 5,367.75 5,575.25 6,255.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,535.75 6,136.50 399.25 6.1% 192.75 3.0% 90% True False 594,609
10 6,535.75 5,820.50 715.25 11.0% 243.50 3.7% 95% True False 631,263
20 6,897.00 5,820.50 1,076.50 16.6% 220.00 3.4% 63% False False 496,339
40 7,262.00 5,820.50 1,441.50 22.2% 193.00 3.0% 47% False False 249,345
60 7,403.25 5,820.50 1,582.75 24.4% 199.50 3.1% 43% False False 166,854
80 7,765.00 5,820.50 1,944.50 29.9% 179.25 2.8% 35% False False 125,339
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51.45
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 7,102.00
2.618 6,884.50
1.618 6,751.25
1.000 6,669.00
0.618 6,618.00
HIGH 6,535.75
0.618 6,484.75
0.500 6,469.00
0.382 6,453.50
LOW 6,402.50
0.618 6,320.25
1.000 6,269.25
1.618 6,187.00
2.618 6,053.75
4.250 5,836.25
Fisher Pivots for day following 07-Jan-2019
Pivot 1 day 3 day
R1 6,487.50 6,443.00
PP 6,478.25 6,389.50
S1 6,469.00 6,336.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.